للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
0
|
$458.92M 340.55M USD | $13.42K 9.96K USD | $4.91 3.64 USD | $5 3.71 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
0
|
$380.25M 282.17M USD | $239.75K 177.91K USD | $2.2 1.63 USD | $2.28 1.69 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.09 1.55 USD |
-1.42
|
$319.03M 236.74M USD | $85.05K 63.11K USD | $2.09 1.55 USD | $2.15 1.6 USD | $319.03M 236.74M USD | 0 | -$0.28 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.14
|
$182.67M 135.55M USD | $530.17K 393.42K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
-3.7
|
$122.74M 91.08M USD | $447.76K 332.27K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $113.82K 84.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
-0.66
|
$102.59M 76.13M USD | $16.51K 12.25K USD | $1.46 1.08 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$90.14M 66.89M USD | $1.07M 794.11K USD | $0.23 0.17 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-7.14
|
$89.49M 66.41M USD | $100.6K 74.65K USD | $0.89 0.66 USD | $1 0.74 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $104.27K 77.38K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
0
|
$75.89M 56.32M USD | $64.85K 48.12K USD | $0.63 0.47 USD | $0.65 0.48 USD | $75.89M 56.32M USD | 64.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+2
|
$74.58M 55.35M USD | $728.14K 540.32K USD | $0.25 0.19 USD | $0.27 0.2 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
0
|
$69.72M 51.74M USD | $59.01K 43.79K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2399 0.17 USD |
+4.44
|
$68.66M 50.95M USD | $917.84K 681.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $68.66M 50.95M USD | 0 | -$0.38 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
-5.45
|
$67.58M 50.15M USD | $293.6K 217.87K USD | $0.26 0.19 USD | $0.33 0.24 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
-2.94
|
$62.85M 46.64M USD | $22.05K 16.36K USD | $0.66 0.49 USD | $0.68 0.5 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-1.75
|
$61.87M 45.91M USD | $120.96K 89.76K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $521K 386.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
-5.26
|
$51.97M 38.57M USD | $3.46K 2.56K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+58.33
|
$50.65M 37.59M USD | $4.69M 3.48M USD | $0.05999 0.04 USD | $0.1199 0.09 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-1.75
|
$49.4M 36.65M USD | $151.2K 112.2K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.56 0.42 USD |
+3.7
|
$48.02M 35.63M USD | $216.44K 160.61K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $48.02M 35.63M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $162.3K 120.44K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $22.5K 16.7K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+1.47
|
$40.8M 30.28M USD | $191.28K 141.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+8.33
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.07 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
+5.71
|
$39.69M 29.45M USD | $58.83K 43.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.69M 29.45M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.49
|
$37.7M 27.98M USD | $108.83K 80.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.57
|
$34.77M 25.8M USD | $35.53K 26.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
-2.35
|
$33.86M 25.13M USD | $28.36K 21.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.86M 25.13M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
+5.56
|
$32.62M 24.2M USD | $555.82K 412.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.23 USD |
-1.56
|
$27.93M 20.72M USD | $18K 13.36K USD | $0.32 0.23 USD | $0.32 0.23 USD | $27.93M 20.72M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-4.17
|
$25.28M 18.76M USD | $32.1K 23.82K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-6
|
$20.47M 15.19M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-2.11
|
$20.19M 14.98M USD | $30.61K 22.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $20.19M 14.98M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $239K 177.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.33
|
$17.56M 13.03M USD | $123.07K 91.32K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
+7.32
|
$17.3M 12.84M USD | $170.04K 126.18K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.3M 12.84M USD | 0 | -$0.42 -0.3 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-20.83
|
$16.74M 12.42M USD | $1.47M 1.09M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $51.47K 38.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+5
|
$14.82M 11M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.78M 9.48M USD | $1.63M 1.21M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $5.48K 4.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+3.7
|
$10.62M 7.88M USD | $35.53K 26.37K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.62M 7.88M USD | 0 | -$0.03 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-11.11
|
$10.12M 7.51M USD | $7.48K 5.55K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $10.12M 7.51M USD | 0 | -$0.1 -0.07 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
0
|
$9.79M 7.27M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
+3.13
|
$8.56M 6.35M USD | $149.34K 110.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.17 0.13 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.29 USD |
+6.76
|
$7.69M 5.71M USD | $18.5K 13.73K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $7.69M 5.71M USD | 0 | -$1.48 -1.09 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
+6.25
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $129K 95.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $143.3K 106.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$5.06M 3.76M USD | $47.5K 35.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.13 0.1 USD |
0
|
$4.56M 3.38M USD | $350 259.72 USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.15 USD |
+2.56
|
$3.93M 2.92M USD | $71K 52.69K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $3.93M 2.92M USD | 0 | -$0.21 -0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
-25
|
$3.51M 2.61M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $2.56K 1.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.58K 17.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
-20
|
$2.57M 1.91M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $8.4K 6.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-9.52
|
$2.54M 1.88M USD | $22.71K 16.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.34 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $164.59K 122.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
+7.14
|
$2.41M 1.79M USD | $202K 149.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+25
|
$2.28M 1.69M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.77M 1.31M USD | $261 193.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $25.13K 18.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
+100
|
$1.27M 939.11K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.23M 913.65K USD | $21.87K 16.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $1.26K 935 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $144K 106.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $5 3.71 USD | $0.04 0.03 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$474.12K 351.83K USD | $18.7K 13.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $474.12K 351.83K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $5 3.71 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}