للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
+0.57
|
$485.76M 360.46M USD | $12.85K 9.53K USD | $5.17 3.84 USD | $5.26 3.9 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.76 USD |
+10.47
|
$379.77M 281.81M USD | $709.68K 526.62K USD | $2.22 1.65 USD | $2.45 1.82 USD | $379.77M 281.81M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-3.4
|
$336.31M 249.57M USD | $346.2K 256.9K USD | $1.96 1.45 USD | $2.06 1.53 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $771.85K 572.76K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.36 USD |
-3.03
|
$151.35M 112.31M USD | $1.71M 1.27M USD | $0.4799 0.35 USD | $0.51 0.38 USD | $151.35M 112.31M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-1.33
|
$113.92M 84.53M USD | $249.78K 185.35K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.58 1.17 USD |
+9.72
|
$108.06M 80.19M USD | $37.64K 27.93K USD | $1.45 1.08 USD | $1.63 1.21 USD | $108.06M 80.19M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+4.26
|
$92.02M 68.28M USD | $1.65M 1.22M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+20
|
$89.11M 66.12M USD | $1.13M 835.82K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
-1.27
|
$86.26M 64.01M USD | $11.5K 8.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+8.97
|
$83.59M 62.03M USD | $49.7K 36.88K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$82.83M 61.47M USD | $1.01M 749.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
+8.33
|
$77.08M 57.2M USD | $30.32K 22.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+5.36
|
$76.68M 56.9M USD | $873.58K 648.25K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $76.68M 56.9M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
+1.37
|
$64.54M 47.89M USD | $47.32K 35.11K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.54M 47.89M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.7099 0.53 USD |
+2.9
|
$60.88M 45.18M USD | $144.9K 107.52K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $60.88M 45.18M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $290.65K 215.68K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $82.9K 61.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
0
|
$52.25M 38.77M USD | $60.03K 44.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
+5.13
|
$47.35M 35.14M USD | $18.38K 13.64K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
0
|
$46.95M 34.84M USD | $263.68K 195.66K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $46.95M 34.84M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+2.3
|
$44.47M 33M USD | $26K 19.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $44.47M 33M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-1.39
|
$43.41M 32.21M USD | $156.37K 116.04K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-2
|
$43.22M 32.07M USD | $371.86K 275.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$42.86M 31.81M USD | $95.84K 71.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $42.86M 31.81M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
0
|
$39.99M 29.67M USD | $36.78K 27.29K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.99M 29.67M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+16
|
$34.77M 25.8M USD | $57.8K 42.89K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+3.29
|
$31.83M 23.62M USD | $228K 169.19K USD | $0.38 0.28 USD | $0.4 0.29 USD | $31.83M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$30.03M 22.29M USD | $288.9K 214.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.03M 22.29M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $278.5K 206.66K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $12.26K 9.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-6.9
|
$23.94M 17.76M USD | $476.07K 353.27K USD | $0.27 0.2 USD | $0.32 0.24 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-2.27
|
$23.63M 17.54M USD | $68.21K 50.62K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $23.63M 17.54M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
+4.17
|
$23.48M 17.42M USD | $98.36K 72.99K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.4899 0.36 USD |
0
|
$22.35M 16.58M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.35M 16.58M USD | 8.16 | $0.06 0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-3.45
|
$21.3M 15.81M USD | $53K 39.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $200K 148.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.23
|
$18.13M 13.45M USD | $31.29K 23.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $37.83K 28.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
+4.17
|
$17.64M 13.09M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
+5.56
|
$16.55M 12.28M USD | $56K 41.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
+5.88
|
$15.86M 11.77M USD | $32.69K 24.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.05M 11.17M USD | $38.67K 28.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $332K 246.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $46.7K 34.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $398.5K 295.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $26.74K 19.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-6.12
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+6.25
|
$8.82M 6.55M USD | $33.5K 24.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.45 0.33 USD |
+12.5
|
$8.76M 6.5M USD | $125.58K 93.19K USD | $0.4 0.3 USD | $0.45 0.33 USD | $8.76M 6.5M USD | 0 | -$1.39 -1.03 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.72M 6.47M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+29.41
|
$7.58M 5.62M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
+12.5
|
$7.11M 5.28M USD | $100K 74.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
+4.55
|
$7.09M 5.26M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+18.18
|
$6.23M 4.62M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $4.2K 3.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $26.68K 19.8K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
+16.67
|
$5.17M 3.83M USD | $115.67K 85.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
+6.67
|
$4.57M 3.39M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.57M 3.39M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.48M 3.32M USD | $134.66K 99.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
-5
|
$4.37M 3.24M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
+5.13
|
$4.03M 2.99M USD | $19.8K 14.69K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $4.03M 2.99M USD | 0 | -$0.2 -0.1 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $36.69K 27.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $241.09K 178.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
+25
|
$3.18M 2.36M USD | $154K 114.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $67.35K 49.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.73M 2.03M USD | 3.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.32K 1.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.57M 1.91M USD | $64.5K 47.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.12 -0.08 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $272.92K 202.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.06 USD |
-10.53
|
$2.27M 1.68M USD | $69.96K 51.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.27M 1.68M USD | 0 | -$0.38 -0.2 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $19.65K 14.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
-33.33
|
$1.69M 1.25M USD | $326.55K 242.32K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-20
|
$1.58M 1.17M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $11.94K 8.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
+33.33
|
$1.23M 913.65K USD | $169.8K 126K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
-18.18
|
$1.14M 842.64K USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.12M 832.4K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 832.4K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $2.32M 1.72M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.01 0.0074 USD |
-33.33
|
$570.56K 423.39K USD | $13.51K 10.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $570.56K 423.39K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$388.33K 288.16K USD | $5 3.71 USD | $0.04 0.03 USD | $0.05 0.04 USD | $388.33K 288.16K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $1.5K 1.11K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 70.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}