Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $3.97 2.95 USD
-3.41
$367.2M 272.49M USD $66.56K 49.39K USD $3.81 2.83 USD $4.05 3.01 USD $367.2M 272.49M USD 0 -$0.09 -0.06 USD
Integra Resources Corp.  ITR.V $1.7 1.26 USD
-1.16
$286.81M 212.83M USD $552.31K 409.84K USD $1.6 1.19 USD $1.71 1.27 USD $286.81M 212.83M USD 0 -$0.14 -0.1 USD
Goliath Resources Limited  GOT.V $1.49 1.11 USD
-5.1
$207.38M 153.89M USD $968.16K 718.43K USD $1.37 1.02 USD $1.55 1.15 USD $207.38M 153.89M USD 0 -$0.24 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.3099 0.23 USD
-6.15
$111.34M 82.62M USD $478.79K 355.29K USD $0.3099 0.23 USD $0.3099 0.23 USD $111.34M 82.62M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.33 0.24 USD
-2.99
$102.28M 75.9M USD $635.18K 471.34K USD $0.32 0.23 USD $0.34 0.25 USD $102.28M 75.9M USD 0 -$0.05 -0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5699 0.42 USD
-3.39
$87.75M 65.11M USD $227.93K 169.14K USD $0.55 0.41 USD $0.6199 0.46 USD $87.75M 65.11M USD 0 -$0.07 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.02 0.76 USD
-1.92
$69.76M 51.77M USD $3.9K 2.89K USD $1.02 0.76 USD $1.06 0.79 USD $69.76M 51.77M USD 0 -$0.08 -0.05 USD
Viscount Mining Corp.  VML.V $0.5999 0.45 USD
0
$66.29M 49.19M USD $67.89K 50.38K USD $0.56 0.42 USD $0.5999 0.45 USD $66.29M 49.19M USD 0 -$0.01 -0.007 USD
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
0
$64.9M 48.16M USD $625.88K 464.44K USD $0.1799 0.13 USD $0.2 0.14 USD $64.9M 48.16M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
-4.35
$63.96M 47.46M USD $413.77K 307.04K USD $0.2 0.15 USD $0.2399 0.17 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.2099 0.15 USD
+2.5
$63.43M 47.07M USD $500.69K 371.54K USD $0.1799 0.13 USD $0.2099 0.15 USD $63.43M 47.07M USD 0 -$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$61.65M 45.75M USD $600 445.24 USD $0.68 0.5 USD $0.68 0.5 USD $61.65M 45.75M USD 0 $0 0 USD
Empress Royalty Corp.  EMPR.V $0.4899 0.36 USD
+7.78
$57.51M 42.68M USD $207.68K 154.11K USD $0.4299 0.32 USD $0.4899 0.36 USD $57.51M 42.68M USD 48.50 $0.01 0.007 USD
Western Alaska Minerals Corp.  WAM.V $0.6099 0.45 USD
-4.69
$53.04M 39.36M USD $62.21K 46.16K USD $0.5799 0.43 USD $0.65 0.48 USD $53.04M 39.36M USD 0 -$0.13 -0.09 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
+2.94
$51.13M 37.94M USD $1.41M 1.05M USD $0.16 0.12 USD $0.2 0.15 USD $51.13M 37.94M USD 0 -$0.3 -0.2 USD
Teuton Resources Corp.  TUO.V $0.78 0.58 USD
-2.5
$45.04M 33.42M USD $2K 1.48K USD $0.78 0.58 USD $0.78 0.58 USD $45.04M 33.42M USD 0 -$0.05 -0.03 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
-5.43
$43.47M 32.26M USD $61.08K 45.33K USD $0.8699 0.65 USD $0.9 0.67 USD $43.47M 32.26M USD 14.50 $0.06 0.04 USD
American Creek Resources Ltd.  AMK.V $0.08999 0.07 USD
+5.88
$40.42M 29.99M USD $170.1K 126.22K USD $0.08 0.06 USD $0.08999 0.07 USD $40.42M 29.99M USD 0 $0 0 USD
Capitan Silver Corp.  CAPT.V $0.4 0.29 USD
-4.22
$39.09M 29.01M USD $9K 6.68K USD $0.39 0.29 USD $0.4099 0.3 USD $39.09M 29.01M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.1499 0.11 USD
-3.33
$37.69M 27.97M USD $20K 14.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $37.69M 27.97M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.2099 0.16 USD
-10.64
$37.05M 27.49M USD $135.5K 100.55K USD $0.2 0.14 USD $0.23 0.17 USD $37.05M 27.49M USD 0 -$0.03 -0.02 USD
Summa Silver Corp.  SSVR.V $0.3099 0.23 USD
-6.06
$36.66M 27.2M USD $222.14K 164.84K USD $0.2899 0.21 USD $0.3099 0.23 USD $36.66M 27.2M USD 0 -$0.03 -0.02 USD
Equity Metals Corporation  EQTY.V $0.19 0.14 USD
0
$36.04M 26.74M USD $248.98K 184.76K USD $0.16 0.12 USD $0.19 0.14 USD $36.04M 26.74M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.46 0.34 USD
+2.22
$35.1M 26.05M USD $31.31K 23.24K USD $0.44 0.33 USD $0.46 0.34 USD $35.1M 26.05M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$33.68M 24.99M USD $10K 7.42K USD $0.05 0.04 USD $0.05999 0.04 USD $33.68M 24.99M USD 0 -$0.06 -0.04 USD
NevGold Corp.  NAU.V $0.3499 0.26 USD
+1.45
$32.99M 24.48M USD $27K 20.04K USD $0.34 0.25 USD $0.3599 0.26 USD $32.99M 24.48M USD 0 -$0.03 -0.02 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
0
$31.99M 23.74M USD $121.5K 90.16K USD $0.05999 0.04 USD $0.07 0.05 USD $31.99M 23.74M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
-3.85
$30.6M 22.71M USD $51.3K 38.07K USD $0.3699 0.27 USD $0.38 0.28 USD $30.6M 22.71M USD 0 -$0.13 -0.09 USD
Aurania Resources Ltd.  ARU.V $0.3099 0.23 USD
-8.82
$29.93M 22.21M USD $26.37K 19.57K USD $0.2999 0.22 USD $0.33 0.24 USD $29.93M 22.21M USD 0 -$0.12 -0.08 USD
Sun Peak Metals Corp.  PEAK.V $0.28 0.21 USD
-3.45
$24.39M 18.1M USD $53.51K 39.71K USD $0.27 0.2 USD $0.2999 0.22 USD $24.39M 18.1M USD 0 -$0.02 -0.01 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
-6.25
$23.98M 17.8M USD $79K 58.62K USD $0.08 0.06 USD $0.08 0.06 USD $23.98M 17.8M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.1199 0.09 USD
0
$23.8M 17.66M USD $101K 74.95K USD $0.11 0.08 USD $0.1199 0.09 USD $23.8M 17.66M USD 0 -$0.01 -0.007 USD
Rockhaven Resources Ltd.  RK.V $0.08 0.06 USD
0
$20.71M 15.37M USD $3K 2.23K USD $0.07 0.05 USD $0.08 0.06 USD $20.71M 15.37M USD 0 $0 0 USD
Patagonia Gold Corp.  PGDC.V $0.04 0.03 USD
+14.29
$18.6M 13.8M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $18.6M 13.8M USD 0 -$0.04 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.08 0.06 USD
0
$18.04M 13.39M USD $100 74.21 USD $0.08 0.06 USD $0.08 0.06 USD $18.04M 13.39M USD 0 -$0.2 -0.1 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$17.81M 13.21M USD $17.5K 12.99K USD $0.23 0.17 USD $0.2399 0.18 USD $17.81M 13.21M USD 2.29 $0.1 0.07 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $13K 9.65K USD $0.13 0.09 USD $0.13 0.1 USD $17.64M 13.09M USD 0 $0 0 USD
Kingfisher Metals Corp.  KFR.V $0.27 0.2 USD
-1.82
$15.24M 11.31M USD $27K 20.04K USD $0.27 0.2 USD $0.28 0.2 USD $15.24M 11.31M USD 0 -$0.06 -0.04 USD
Silver Bullet Mines Corp.  SBMI.V $0.2 0.14 USD
+2.63
$15.02M 11.14M USD $86.51K 64.19K USD $0.19 0.14 USD $0.2 0.14 USD $15.02M 11.14M USD 0 -$0.05 -0.03 USD
Tier One Silver Inc.  TSLV.V $0.08 0.06 USD
0
$13.68M 10.15M USD $47K 34.88K USD $0.08 0.06 USD $0.08 0.06 USD $13.68M 10.15M USD 0 -$0.03 -0.02 USD
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.46M 9.99M USD $19.5K 14.47K USD $0.1799 0.13 USD $0.19 0.14 USD $13.46M 9.99M USD 0 -$0.02 -0.01 USD
Pantera Silver Corp.  PNTR.V $0.28 0.21 USD
-5.08
$12.16M 9.02M USD $169.25K 125.6K USD $0.27 0.2 USD $0.2899 0.22 USD $12.16M 9.02M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
0
$11.61M 8.62M USD $11.02K 8.18K USD $0.05 0.04 USD $0.05 0.04 USD $11.61M 8.62M USD 0 -$0.02 -0.01 USD
Libero Copper & Gold Corporation  LBC.V $0.2 0.14 USD
-2.5
$11.32M 8.4M USD $23.5K 17.44K USD $0.2 0.14 USD $0.2 0.15 USD $11.32M 8.4M USD 0 -$0.31 -0.2 USD
Chibougamau Independent Mines Inc.  CBG.V $0.19 0.14 USD
0
$11.3M 8.38M USD $11K 8.16K USD $0.19 0.14 USD $0.19 0.14 USD $11.3M 8.38M USD 0 $0 0 USD
P2 Gold Inc.  PGLD.V $0.08 0.06 USD
+6.67
$11.28M 8.37M USD $281.09K 208.59K USD $0.07 0.05 USD $0.08 0.06 USD $11.28M 8.37M USD 2.66 $0.03 0.02 USD
Finlay Minerals Ltd.  FYL.V $0.08 0.06 USD
0
$11.05M 8.2M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $11.05M 8.2M USD 0 $0 0 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$10.05M 7.46M USD $44K 32.65K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 0 -$0.04 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.83M 6.55M USD 0 -$0.01 -0.007 USD
GGL Resources Corp.  GGL.V $0.08 0.06 USD
0
$7.35M 5.45M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $7.35M 5.45M USD 0 $0 0 USD
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
-5
$7.15M 5.31M USD $59K 43.78K USD $0.1 0.07 USD $0.1 0.07 USD $7.15M 5.31M USD 0 -$0.03 -0.02 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $50.6K 37.55K USD $0.11 0.08 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.01 -0.007 USD
Arctic Star Exploration Corp.  ADD.V $0.02999 0.02 USD
0
$5.97M 4.43M USD $574K 425.94K USD $0.02 0.01 USD $0.02999 0.02 USD $5.97M 4.43M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $34K 25.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
0
$5.53M 4.1M USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $5.53M 4.1M USD 0 $0 0 USD
Silver Viper Minerals Corp.  VIPR.V $0.28 0.21 USD
-6.67
$5.45M 4.05M USD $20.11K 14.92K USD $0.28 0.21 USD $0.2999 0.22 USD $5.45M 4.05M USD 0 -$0.1 -0.07 USD
Batero Gold Corp.  BAT.V $0.05 0.03 USD
+12.5
$5.18M 3.85M USD $11K 8.16K USD $0.04 0.03 USD $0.05 0.03 USD $5.18M 3.85M USD 0 $0 0 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
-23.08
$4.85M 3.6M USD $88K 65.3K USD $0.05 0.04 USD $0.05999 0.04 USD $4.85M 3.6M USD 0 -$0.01 -0.007 USD
Plata Latina Minerals Corporation  PLA.V $0.05999 0.04 USD
0
$4.74M 3.52M USD $6K 4.45K USD $0.05999 0.04 USD $0.08 0.06 USD $4.74M 3.52M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.16 0.12 USD
-15.79
$4.57M 3.39M USD $26K 19.29K USD $0.16 0.12 USD $0.16 0.12 USD $4.57M 3.39M USD 0 -$0.03 -0.02 USD
Masivo Silver Corp.  MASS.V $0.1 0.07 USD
+5.26
$4.24M 3.14M USD $389K 288.66K USD $0.08999 0.07 USD $0.1 0.07 USD $4.24M 3.14M USD 0 -$0.03 -0.02 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
+5.26
$3.84M 2.85M USD $9K 6.68K USD $0.1 0.07 USD $0.1 0.07 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Enduro Metals Corporation  ENDR.V $0.14 0.1 USD
0
$3.81M 2.82M USD $48.02K 35.63K USD $0.13 0.1 USD $0.14 0.1 USD $3.81M 2.82M USD 0 -$0.05 -0.03 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.08 0.06 USD
0
$3.68M 2.73M USD $90.1K 66.86K USD $0.08 0.06 USD $0.08 0.06 USD $3.68M 2.73M USD 0 -$0.01 -0.007 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.59M 2.66M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $3.59M 2.66M USD 0 -$0.02 -0.01 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
-20
$3.37M 2.5M USD $5.17K 3.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V $0.1199 0.09 USD
-8
$3.07M 2.28M USD $1K 742.06 USD $0.11 0.08 USD $0.1199 0.09 USD $3.07M 2.28M USD 0 -$0.3 -0.2 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05 0.04 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.02 -0.01 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
-5.56
$2.73M 2.03M USD $23K 17.07K USD $0.08 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.06 -0.04 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
-25
$2.69M 1.99M USD $37K 27.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.69M 1.99M USD 3.00 $0.01 0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1499 0.11 USD
-6.25
$2.61M 1.94M USD $31.5K 23.37K USD $0.1499 0.11 USD $0.16 0.12 USD $2.61M 1.94M USD 0 -$0.2 -0.1 USD
Azucar Minerals Ltd.  AMZ.V $0.04 0.03 USD
+40
$2.58M 1.92M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.92M USD 0 -$0.3 -0.2 USD
Dios Exploration Inc.  DOS.V $0.02 0.01 USD
0
$2.43M 1.8M USD $1.5K 1.11K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.8M USD 0 $0 0 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.04M 1.52M USD $42K 31.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.52M USD 0 $0 0 USD
MTB Metals Corp.  MTB.V $0.02 0.01 USD
-25
$1.93M 1.43M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.43M USD 0 -$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.85M 1.38M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.85M 1.38M USD 0 -$0.01 -0.007 USD
GoldON Resources Ltd.  GLD.V $0.04 0.03 USD
0
$1.63M 1.21M USD $269.26K 199.81K USD $0.02999 0.02 USD $0.04 0.03 USD $1.63M 1.21M USD 0 -$0.03 -0.02 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
-16.67
$1.54M 1.14M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05999 0.04 USD
-14.29
$1.51M 1.12M USD $76K 56.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
Capella Minerals Limited  CMIL.V $0.04 0.03 USD
-12.5
$1.38M 1.03M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $1.38M 1.03M USD 0 -$0.18 -0.1 USD
Mammoth Resources Corp.  MTH.V $0.02 0.01 USD
-33.33
$1.35M 999.25K USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $1.35M 999.25K USD 0 -$0.01 -0.007 USD
Monarca Minerals Inc.  MMN.V $0.01 0.0074 USD
0
$1.27M 939.11K USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.27M 939.11K USD 0 -$0.01 -0.007 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $15K 11.13K USD $0.1 0.07 USD $0.1 0.07 USD $1.26M 935.19K USD 0 -$0.02 -0.01 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.22M 905.47K USD $250K 185.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.22M 905.47K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 -$0.03 -0.02 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$962.57K 714.29K USD $33K 24.49K USD $0.02 0.01 USD $0.02 0.01 USD $962.57K 714.29K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $40K 29.68K USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.07 -0.05 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$755.88K 560.91K USD $13K 9.65K USD $0.02 0.01 USD $0.02 0.01 USD $755.88K 560.91K USD 0 $0 0 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
0
$443.8K 329.33K USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
Margaret Lake Diamonds Inc.  DIA.V $0.08 0.06 USD
0
$379.3K 281.46K USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $379.3K 281.46K USD 0 -$0.25 -0.1 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.17 0.12 USD
-8.33
$29.23M 21.69M USD $10K 7.42K USD $0.17 0.12 USD $0.17 0.12 USD $29.23M 21.69M USD 0 -$0.05 -0.03 USD
Gunpoint Exploration Ltd.  GUN.V $0.54 0.4 USD
0
$27.48M 20.39M USD $4K 2.97K USD $0.54 0.4 USD $0.54 0.4 USD $27.48M 20.39M USD 0 -$0.01 -0.007 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا