للبلد: كندا منصة التبادل: Toronto القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (28)
- {{country.name}}
- جميع البلدان
- كندا (28)
Toronto (28)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
التكنولوجيا (28)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (28)
البرامج - تطبيقات (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $144.96 107.57 USD |
-2.07
|
$188.07B 139.56B USD | $358.46K 266K USD | $144.48 107.21 USD | $146.43 108.66 USD | $188.07B 139.56B USD | 84.27 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,000 3710.3 USD |
-1
|
$105.96B 78.63B USD | $3.25K 2.41K USD | $4,967.45 3686.14 USD | $5,063.66 3757.54 USD | $105.96B 78.63B USD | 102.06 | $48.99 36.35 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.83 117.86 USD |
+0.03
|
$13.56B 10.06B USD | $19.19K 14.24K USD | $157.7 117.02 USD | $159.16 118.11 USD | $13.56B 10.06B USD | 69.35 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.34 29.19 USD |
-0.2
|
$10.19B 7.57B USD | $90.42K 67.09K USD | $39.05 28.98 USD | $39.44 29.27 USD | $10.19B 7.57B USD | 11.53 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $198.53 147.32 USD |
-0.34
|
$5.61B 4.16B USD | $1.69K 1.25K USD | $197.92 146.87 USD | $198.7 147.45 USD | $5.61B 4.16B USD | 413.60 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.05 11.17 USD |
-1.25
|
$2.2B 1.63B USD | $7.75K 5.75K USD | $15.02 11.15 USD | $15.13 11.23 USD | $2.2B 1.63B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.45 19.63 USD |
-0.08
|
$1.46B 1.08B USD | $7.47K 5.54K USD | $26.35 19.55 USD | $26.59 19.73 USD | $1.46B 1.08B USD | 17.17 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.17 27.58 USD |
+0.35
|
$1.1B 817.35M USD | $9.58K 7.11K USD | $36.8 27.31 USD | $37.32 27.69 USD | $1.1B 817.35M USD | 36.08 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.36 10.66 USD |
+0.14
|
$789.33M 585.73M USD | $2.02K 1.5K USD | $14.2 10.54 USD | $14.4 10.69 USD | $789.33M 585.73M USD | 22.43 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.46 6.28 USD |
-0.59
|
$697.42M 517.53M USD | $16.71K 12.4K USD | $8.44 6.26 USD | $8.52 6.32 USD | $697.42M 517.53M USD | 29.17 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $43.53 32.3 USD |
0
|
$641.81M 476.26M USD | $75 55.65 USD | $40.79 30.27 USD | $43.53 32.3 USD | $641.81M 476.26M USD | 217.65 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.42 5.51 USD |
-0.4
|
$640.33M 475.16M USD | $2.26K 1.67K USD | $7.14 5.3 USD | $7.45 5.53 USD | $640.33M 475.16M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.32 6.92 USD |
-1.18
|
$626.3M 464.76M USD | $25.39K 18.84K USD | $9.3 6.9 USD | $9.57 7.1 USD | $626.3M 464.76M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.95 4.42 USD |
-0.83
|
$440.57M 326.93M USD | $1.99K 1.47K USD | $5.95 4.42 USD | $5.98 4.44 USD | $440.57M 326.93M USD | 198.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.41 6.98 USD |
+0.43
|
$220.12M 163.34M USD | $935 693.83 USD | $9.12 6.77 USD | $9.41 6.98 USD | $220.12M 163.34M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.61 1.94 USD |
-3.33
|
$177.46M 131.69M USD | $9.86K 7.32K USD | $2.61 1.94 USD | $2.83 2.1 USD | $177.46M 131.69M USD | 87.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
-0.84
|
$139.52M 103.54M USD | $800 593.65 USD | $2.35 1.74 USD | $2.36 1.75 USD | $139.52M 103.54M USD | 33.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $43.01K 31.91K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2399 0.17 USD |
-7.84
|
$12.3M 9.13M USD | $5.15K 3.82K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $12.3M 9.13M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}