للبلد: سنغافورة منصة التبادل: SES القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (53)
- {{country.name}}
- جميع البلدان
- سنغافورة (53)
SES (53)
- {{item.name}}
- جميع منصات التبادل
- SES (53)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.53 9.39 USD |
-0.56
|
$3.62B 2.71B USD | $626.1K 469.23K USD | $12.5 9.37 USD | $12.6 9.44 USD | $3.62B 2.71B USD | 14.91 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.52 6.39 USD |
-0.93
|
$2.54B 1.91B USD | $699.5K 524.24K USD | $8.38 6.28 USD | $8.59 6.44 USD | $2.54B 1.91B USD | 38.72 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+4.9
|
$760.27M 569.79M USD | $3.6M 2.7M USD | $1.02 0.76 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 15.28 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.76 0.57 USD |
-0.65
|
$586.56M 439.6M USD | $1.41M 1.06M USD | $0.76 0.57 USD | $0.77 0.58 USD | $586.56M 439.6M USD | 8.44 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.07 0.8 USD |
+2.88
|
$456.99M 342.49M USD | $2.72M 2.04M USD | $1.06 0.79 USD | $1.09 0.82 USD | $456.99M 342.49M USD | 11.88 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.67 0.5 USD |
-0.74
|
$436.61M 327.22M USD | $1M 749.76K USD | $0.67 0.5 USD | $0.68 0.51 USD | $436.61M 327.22M USD | 67.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.33 1 USD |
+0.76
|
$416.32M 312.01M USD | $2.87M 2.15M USD | $1.33 1 USD | $1.36 1.02 USD | $416.32M 312.01M USD | 33.25 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.46 0.34 USD |
+1.1
|
$324.93M 243.52M USD | $1.59M 1.19M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $324.93M 243.52M USD | 11.50 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
+0.31
|
$291.91M 218.77M USD | $16.4K 12.29K USD | $3.21 2.41 USD | $3.25 2.44 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8399 0.63 USD |
+0.6
|
$283.31M 212.33M USD | $185.9K 139.32K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $283.31M 212.33M USD | 27.83 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
-0.72
|
$282.8M 211.95M USD | $1.24M 930K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $282.8M 211.95M USD | 9.85 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.63 1.22 USD |
-0.61
|
$226.62M 169.84M USD | $21.1K 15.81K USD | $1.62 1.21 USD | $1.64 1.23 USD | $226.62M 169.84M USD | 23.28 | $0.07 0.05 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
0
|
$78.91M 59.14M USD | $142.1K 106.5K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.3M 56.43M USD | $393K 294.54K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $75.3M 56.43M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $1.01 0.76 USD |
-1.94
|
$71.1M 53.29M USD | $76.1K 57.03K USD | $1 0.75 USD | $1.05 0.79 USD | $71.1M 53.29M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$66.64M 49.94M USD | $10.2K 7.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.64M 49.94M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $200K 149.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$38.72M 29.02M USD | $427.1K 320.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $38.72M 29.02M USD | 5.07 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+13.51
|
$36.54M 27.39M USD | $115.6K 86.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.54M 27.39M USD | 0 | -$0.03 -0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
-7.91
|
$32.91M 24.66M USD | $254.9K 191.04K USD | $0.2 0.15 USD | $0.22 0.16 USD | $32.91M 24.66M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
+3.31
|
$31.99M 23.97M USD | $18.3K 13.72K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $31.99M 23.97M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.06 USD |
0
|
$31.12M 23.33M USD | $28K 20.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.12M 23.33M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$31.12M 23.32M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.12M 23.32M USD | 0 | -$0.02 -0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
-4.55
|
$28.66M 21.48M USD | $1.27M 949.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.66M 21.48M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08999 0.07 USD |
+8.54
|
$27.84M 20.87M USD | $67.1K 50.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.84M 20.87M USD | 8.90 | $0.01 0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
-11.11
|
$25.94M 19.44M USD | $7.88M 5.9M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
+2.44
|
$25.79M 19.33M USD | $4.5K 3.37K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 10.50 | $0.02 0.01 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$21.01M 15.75M USD | $310.5K 232.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$13.42M 10.06M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.42M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $7.56M 5.67M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $12.8M 9.59M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0097 USD |
+8.33
|
$9.39M 7.04M USD | $259.2K 194.26K USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $9.39M 7.04M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-7.69
|
$7.63M 5.72M USD | $410K 307.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$7.61M 5.7M USD | $306.7K 229.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.61M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $67K 50.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.04 0.03 USD |
0
|
$5.92M 4.43M USD | $2.76M 2.07M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.1M 3.07M USD | $31.6K 23.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | -$0.73 -0.5 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.3 9.22 USD |
+0.82
|
$369M 276.55M USD | $1.3K 974.29 USD | $12.2 9.14 USD | $12.37 9.27 USD | $369M 276.55M USD | 20.16 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.81 2.11 USD |
0
|
$98.22M 73.61M USD | $1K 749.46 USD | $2.81 2.11 USD | $2.81 2.11 USD | $98.22M 73.61M USD | 23.41 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| PNE Industries Ltd BDA.SI | $0.55 0.41 USD |
0
|
$45.73M 34.28M USD | $15.1K 11.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $45.73M 34.28M USD | 54.50 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4699 0.35 USD |
0
|
$41.22M 30.89M USD | $7.4K 5.55K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $41.22M 30.89M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.08 0.06 USD |
0
|
$36.78M 27.57M USD | $15K 11.24K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $36.78M 27.57M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.01 0.76 USD |
+1
|
$34.7M 26.01M USD | $112.5K 84.31K USD | $1 0.75 USD | $1.01 0.76 USD | $34.7M 26.01M USD | 12.62 | $0.08 0.06 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $1.98 1.48 USD |
0
|
$24.11M 18.07M USD | $4K 3K USD | $1.98 1.48 USD | $1.99 1.49 USD | $24.11M 18.07M USD | 0 | -$0.37 -0.2 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.07 0.05 USD |
0
|
$18.17M 13.62M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.17M 13.62M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}