للبلد: سنغافورة منصة التبادل: SES القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (53)
- {{country.name}}
- جميع البلدان
- سنغافورة (53)
SES (53)
- {{item.name}}
- جميع منصات التبادل
- SES (53)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.07 8.3 USD |
-0.72
|
$3.19B 2.39B USD | $514.9K 385.9K USD | $11.06 8.29 USD | $11.25 8.43 USD | $3.19B 2.39B USD | 13.17 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.47 4.85 USD |
+0.78
|
$1.94B 1.45B USD | $810.3K 607.28K USD | $6.42 4.81 USD | $6.48 4.86 USD | $1.94B 1.45B USD | 28.13 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
+0.88
|
$817.12M 612.39M USD | $983K 736.72K USD | $1.13 0.85 USD | $1.15 0.86 USD | $817.12M 612.39M USD | 19.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
+0.88
|
$486.88M 364.9M USD | $2M 1.5M USD | $1.11 0.83 USD | $1.15 0.86 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
+1.87
|
$420.63M 315.24M USD | $1.36M 1.02M USD | $0.53 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
+2.48
|
$388.34M 291.05M USD | $1.77M 1.33M USD | $1.2 0.9 USD | $1.25 0.94 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.52 0.39 USD |
-0.95
|
$338.9M 253.99M USD | $759.2K 568.99K USD | $0.52 0.39 USD | $0.53 0.4 USD | $338.9M 253.99M USD | 52.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
0
|
$310.9M 233M USD | $1.97M 1.48M USD | $0.44 0.33 USD | $0.45 0.33 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.96
|
$277.49M 207.97M USD | $6.3K 4.72K USD | $3.08 2.31 USD | $3.12 2.34 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.67 0.5 USD |
-0.75
|
$271.4M 203.4M USD | $312.6K 234.28K USD | $0.67 0.5 USD | $0.68 0.51 USD | $271.4M 203.4M USD | 9.50 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
+1.28
|
$268.04M 200.88M USD | $268.2K 201K USD | $0.78 0.58 USD | $0.8 0.6 USD | $268.04M 200.88M USD | 26.33 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
0
|
$222.45M 166.72M USD | $22.2K 16.64K USD | $1.6 1.2 USD | $1.61 1.21 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
+1.64
|
$101.89M 76.36M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $70K 52.46K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $60.2K 45.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
-1.11
|
$63.36M 47.48M USD | $12.6K 9.44K USD | $0.89 0.66 USD | $0.89 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.77
|
$61.09M 45.78M USD | $203.8K 152.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
0
|
$41.96M 31.45M USD | $17.6K 13.19K USD | $0.5 0.37 USD | $0.5 0.37 USD | $41.96M 31.45M USD | 25.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $86K 64.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
0
|
$37.05M 27.77M USD | $3.2K 2.4K USD | $1.1 0.82 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.78 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $22K 16.49K USD | $0.1 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.12
|
$32.57M 24.41M USD | $236.6K 177.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.57M 24.41M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.03
|
$27.84M 20.87M USD | $1.54M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.01 USD |
-6.67
|
$19.11M 14.32M USD | $576.5K 432.06K USD | $0.01 0.01 USD | $0.02 0.01 USD | $19.11M 14.32M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $376.4K 282.1K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $240K 179.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $88.4K 66.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.69M 3.51M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-7.41
|
$3.79M 2.84M USD | $3.02M 2.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12 8.99 USD |
+0.76
|
$360M 269.8M USD | $500 374.73 USD | $12 8.99 USD | $12 8.99 USD | $360M 269.8M USD | 20.33 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.4 1.8 USD |
-2.44
|
$83.89M 62.87M USD | $3.7K 2.77K USD | $2.39 1.79 USD | $2.4 1.8 USD | $83.89M 62.87M USD | 20.00 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.89M 23.9M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.89M 23.9M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
-28.26
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.4 1.05 USD |
-8.5
|
$17.05M 12.78M USD | $1.8K 1.35K USD | $1.4 1.05 USD | $1.44 1.08 USD | $17.05M 12.78M USD | 28.00 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}