صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,105 34.46 USD |
-0.08
|
$737.69B 4.98B USD | $180.6K 1.22K USD | $5,052 34.1 USD | $5,109 34.49 USD | $737.69B 4.98B USD | 22.20 | $229.91 1.55 USD | |
| Tokyo Century Corporation 8439.T | $1,480.5 9.99 USD |
-0.1
|
$724.93B 4.89B USD | $129K 870.79 USD | $1,473 9.94 USD | $1,488 10.04 USD | $724.93B 4.89B USD | 10.09 | $146.72 0.99 USD | |
| Kinden Corporation 1944.T | $3,293 22.23 USD |
+0.77
|
$660.89B 4.46B USD | $177.6K 1.2K USD | $3,259 22 USD | $3,312 22.36 USD | $660.89B 4.46B USD | 19.91 | $165.36 1.12 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,534 50.86 USD |
-0.59
|
$657.24B 4.44B USD | $235.6K 1.59K USD | $7,511 50.7 USD | $7,599 51.3 USD | $657.24B 4.44B USD | 27.01 | $278.91 1.88 USD | |
| Sanwa Holdings Corporation 5929.T | $2,923 19.73 USD |
-0.02
|
$638.72B 4.31B USD | $138.9K 937.61 USD | $2,901 19.58 USD | $2,965.5 20.02 USD | $638.72B 4.31B USD | 14.94 | $195.58 1.32 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,488 30.3 USD |
-0.29
|
$581.99B 3.93B USD | $56.4K 380.72 USD | $4,451 30.05 USD | $4,501 30.38 USD | $581.99B 3.93B USD | 16.37 | $274.11 1.85 USD | |
| Iwatani Corporation 8088.T | $9,563 64.55 USD |
-1.25
|
$550.14B 3.71B USD | $239.4K 1.62K USD | $9,532 64.34 USD | $9,736 65.72 USD | $550.14B 3.71B USD | 11.61 | $823.14 5.56 USD | |
| Kyushu Railway Company 9142.T | $3,425 23.12 USD |
-1.24
|
$538.15B 3.63B USD | $413.4K 2.79K USD | $3,421 23.09 USD | $3,469 23.42 USD | $538.15B 3.63B USD | 13.98 | $244.84 1.65 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,539 37.39 USD |
+0.38
|
$515.88B 3.48B USD | $85.9K 579.85 USD | $5,495 37.09 USD | $5,558 37.52 USD | $515.88B 3.48B USD | 26.76 | $206.92 1.4 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,226 28.53 USD |
-0.82
|
$510.76B 3.45B USD | $235.8K 1.59K USD | $4,213 28.44 USD | $4,261 28.76 USD | $510.76B 3.45B USD | 14.56 | $290.17 1.96 USD | |
| Keio Corporation 9008.T | $3,707 25.02 USD |
+0.46
|
$452.65B 3.06B USD | $142.1K 959.21 USD | $3,682 24.85 USD | $3,719 25.1 USD | $452.65B 3.06B USD | 15.47 | $239.48 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,485 30.28 USD |
+0.22
|
$425.97B 2.88B USD | $230.5K 1.56K USD | $4,335 29.26 USD | $4,520 30.51 USD | $425.97B 2.88B USD | 0 | -$260.8 -1.7 USD | |
| Kyudenko Corporation 1959.T | $5,832 39.37 USD |
-0.34
|
$412.49B 2.78B USD | $106.9K 721.6 USD | $5,826 39.33 USD | $5,940 40.1 USD | $412.49B 2.78B USD | 14.74 | $395.6 2.67 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,354 36.14 USD |
-0.39
|
$405.47B 2.74B USD | $100K 675.03 USD | $5,338 36.03 USD | $5,383 36.34 USD | $405.47B 2.74B USD | 14.88 | $359.59 2.43 USD | |
| Organo Corporation 6368.T | $8,410 56.77 USD |
+1.33
|
$386.39B 2.61B USD | $171.3K 1.16K USD | $8,340 56.3 USD | $8,530 57.58 USD | $386.39B 2.61B USD | 22.31 | $376.82 2.54 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,800 39.15 USD |
0
|
$384.94B 2.6B USD | $157.3K 1.06K USD | $5,710 38.54 USD | $5,870 39.62 USD | $384.94B 2.6B USD | 19.60 | $295.8 2 USD | |
| COMSYS Holdings Corporation 1721.T | $3,126 21.1 USD |
+0.45
|
$373.41B 2.52B USD | $92.6K 625.08 USD | $3,099 20.92 USD | $3,138 21.18 USD | $373.41B 2.52B USD | 13.70 | $228.11 1.54 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,040 81.27 USD |
-0.54
|
$361.99B 2.44B USD | $23.2K 156.61 USD | $12,025 81.17 USD | $12,175 82.18 USD | $361.99B 2.44B USD | 7.68 | $1.57K 10.58 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,149.5 14.51 USD |
+0.56
|
$360.86B 2.44B USD | $213.5K 1.44K USD | $2,131.5 14.39 USD | $2,157 14.56 USD | $360.86B 2.44B USD | 27.47 | $78.23 0.53 USD | |
| Miura Co., Ltd. 6005.T | $3,229 21.8 USD |
+4.19
|
$356B 2.4B USD | $308.8K 2.08K USD | $3,156 21.3 USD | $3,234 21.83 USD | $356B 2.4B USD | 18.47 | $174.78 1.18 USD | |
| THK Co., Ltd. 6481.T | $2,896 19.55 USD |
+0.03
|
$355.03B 2.4B USD | $228.7K 1.54K USD | $2,860 19.31 USD | $2,907 19.62 USD | $355.03B 2.4B USD | 26.39 | $109.72 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,723 11.63 USD |
+1.17
|
$352.14B 2.38B USD | $181.6K 1.23K USD | $1,714 11.57 USD | $1,737 11.73 USD | $352.14B 2.38B USD | 12.87 | $133.86 0.9 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,284 22.17 USD |
+0.37
|
$349.6B 2.36B USD | $49.1K 331.44 USD | $3,268 22.06 USD | $3,307 22.32 USD | $349.6B 2.36B USD | 14.09 | $232.97 1.57 USD | |
| Fujitec Co., Ltd. 6406.T | $4,348 29.35 USD |
-1.87
|
$339.28B 2.29B USD | $90.4K 610.23 USD | $4,340 29.3 USD | $4,449 30.03 USD | $339.28B 2.29B USD | 19.01 | $228.64 1.54 USD | |
| Nabtesco Corporation 6268.T | $2,800.5 18.9 USD |
+0.81
|
$336.25B 2.27B USD | $363.9K 2.46K USD | $2,771.5 18.71 USD | $2,809.5 18.96 USD | $336.25B 2.27B USD | 32.00 | $87.51 0.59 USD | |
| EXEO Group, Inc. 1951.T | $1,593.5 10.76 USD |
+0.44
|
$333.21B 2.25B USD | $118K 796.53 USD | $1,583.5 10.69 USD | $1,598 10.79 USD | $333.21B 2.25B USD | 16.82 | $94.71 0.64 USD | |
| GS Yuasa Corporation 6674.T | $3,285 22.17 USD |
-0.54
|
$329.5B 2.22B USD | $268.7K 1.81K USD | $3,240 21.87 USD | $3,299 22.27 USD | $329.5B 2.22B USD | 8.88 | $369.61 2.49 USD | |
| Toda Corporation 1860.T | $1,050.5 7.09 USD |
-0.61
|
$322.09B 2.17B USD | $171K 1.15K USD | $1,041 7.03 USD | $1,054.5 7.12 USD | $322.09B 2.17B USD | 20.11 | $52.22 0.35 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,883 19.46 USD |
+0.02
|
$309.13B 2.09B USD | $68.6K 463.07 USD | $2,862 19.32 USD | $2,890 19.51 USD | $309.13B 2.09B USD | 12.42 | $232.04 1.57 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,702 18.24 USD |
-0.17
|
$306.18B 2.07B USD | $69.3K 467.79 USD | $2,698 18.21 USD | $2,718 18.35 USD | $306.18B 2.07B USD | 13.20 | $204.61 1.38 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,838 39.41 USD |
+0.1
|
$304.22B 2.05B USD | $88.9K 600.1 USD | $5,825 39.32 USD | $5,876 39.66 USD | $304.22B 2.05B USD | 21.34 | $273.52 1.85 USD | |
| Nichias Corporation 5393.T | $4,630 31.25 USD |
+1.31
|
$304.19B 2.05B USD | $54.2K 365.87 USD | $4,570 30.85 USD | $4,645 31.36 USD | $304.19B 2.05B USD | 11.38 | $406.73 2.75 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,654.5 17.92 USD |
-0.39
|
$300.57B 2.03B USD | $87.1K 587.95 USD | $2,630 17.75 USD | $2,662.5 17.97 USD | $300.57B 2.03B USD | 12.56 | $211.33 1.43 USD | |
| Sankyu Inc. 9065.T | $5,441 36.73 USD |
-0.49
|
$300.51B 2.03B USD | $42.9K 289.59 USD | $5,411 36.53 USD | $5,481 37 USD | $300.51B 2.03B USD | 12.69 | $428.69 2.89 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,114 34.52 USD |
+0.59
|
$292.34B 1.97B USD | $150.7K 1.02K USD | $5,015 33.85 USD | $5,135 34.66 USD | $292.34B 1.97B USD | 11.25 | $454.51 3.07 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,639.5 17.82 USD |
-1.18
|
$279.67B 1.89B USD | $272.6K 1.84K USD | $2,626 17.73 USD | $2,685.5 18.13 USD | $279.67B 1.89B USD | 16.95 | $155.72 1.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,630 38 USD |
-0.88
|
$268.37B 1.81B USD | $138.7K 936.26 USD | $5,620 37.94 USD | $5,700 38.48 USD | $268.37B 1.81B USD | 10.26 | $548.69 3.7 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,234 21.83 USD |
0
|
$249.69B 1.69B USD | $137.6K 928.84 USD | $3,206 21.64 USD | $3,259 22 USD | $249.69B 1.69B USD | 20.45 | $158.14 1.07 USD | |
| Hanwa Co., Ltd. 8078.T | $6,130 41.38 USD |
-0.49
|
$247.56B 1.67B USD | $22K 148.51 USD | $6,080 41.04 USD | $6,150 41.51 USD | $247.56B 1.67B USD | 4.83 | $1.27K 8.56 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,436 16.44 USD |
-0.33
|
$238.66B 1.61B USD | $41.9K 282.84 USD | $2,428 16.39 USD | $2,445 16.5 USD | $238.66B 1.61B USD | 14.83 | $164.24 1.11 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,639 17.81 USD |
-1.53
|
$235.02B 1.59B USD | $215.5K 1.45K USD | $2,602 17.56 USD | $2,660 17.96 USD | $235.02B 1.59B USD | 52.10 | $50.65 0.34 USD | |
| Fuji Corporation 6134.T | $2,534.5 17.11 USD |
+0.66
|
$234.16B 1.58B USD | $99.3K 670.3 USD | $2,493 16.83 USD | $2,549.5 17.21 USD | $234.16B 1.58B USD | 22.92 | $110.54 0.75 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,604 24.33 USD |
+1.87
|
$227.28B 1.53B USD | $128.3K 866.06 USD | $3,515 23.73 USD | $3,615 24.4 USD | $227.28B 1.53B USD | 13.84 | $260.4 1.76 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,518 23.75 USD |
-0.31
|
$225.05B 1.52B USD | $65.6K 442.82 USD | $3,487 23.54 USD | $3,525 23.79 USD | $225.05B 1.52B USD | 14.87 | $236.44 1.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,990 26.93 USD |
+1.79
|
$223.35B 1.51B USD | $81.3K 548.8 USD | $3,920 26.46 USD | $4,015 27.1 USD | $223.35B 1.51B USD | 14.43 | $276.36 1.87 USD | |
| Kanematsu Corporation 8020.T | $2,658 17.94 USD |
+0.61
|
$222.1B 1.5B USD | $77.7K 524.5 USD | $2,621 17.69 USD | $2,658 17.94 USD | $222.1B 1.5B USD | 9.59 | $276.88 1.87 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,160 14.58 USD |
+3.85
|
$221.91B 1.5B USD | $285.6K 1.93K USD | $2,110 14.24 USD | $2,171 14.65 USD | $221.91B 1.5B USD | 39.03 | $55.33 0.37 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,110 41.24 USD |
+0.99
|
$219.06B 1.48B USD | $36.8K 248.41 USD | $6,060 40.91 USD | $6,130 41.38 USD | $219.06B 1.48B USD | 11.93 | $511.83 3.45 USD | |
| Okuma Corporation 6103.T | $7,222 48.75 USD |
+4.17
|
$218.42B 1.47B USD | $127.4K 859.99 USD | $6,966 47.02 USD | $7,222 48.75 USD | $218.42B 1.47B USD | 11.47 | $629.52 4.25 USD | |
| Ushio Inc. 6925.T | $2,079.5 14.04 USD |
+0.02
|
$212.07B 1.43B USD | $118.6K 800.58 USD | $2,065 13.94 USD | $2,085 14.07 USD | $212.07B 1.43B USD | 19.76 | $105.2 0.71 USD | |
| CKD Corporation 6407.T | $3,175 21.43 USD |
+1.76
|
$211.98B 1.43B USD | $147K 992.29 USD | $3,055 20.62 USD | $3,185 21.5 USD | $211.98B 1.43B USD | 25.44 | $124.8 0.84 USD | |
| Okamura Corporation 7994.T | $2,187 14.76 USD |
0
|
$206.99B 1.4B USD | $89.4K 603.48 USD | $2,173 14.67 USD | $2,198 14.84 USD | $206.99B 1.4B USD | 10.20 | $214.33 1.45 USD | |
| DAIHEN Corporation 6622.T | $8,370 56.5 USD |
+1.21
|
$204.37B 1.38B USD | $44.7K 301.74 USD | $8,270 55.82 USD | $8,480 57.24 USD | $204.37B 1.38B USD | 12.43 | $673.18 4.54 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,730 38.68 USD |
+0.17
|
$203.19B 1.37B USD | $121.3K 818.81 USD | $5,720 38.61 USD | $5,740 38.75 USD | $203.19B 1.37B USD | 56.91 | $100.67 0.68 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,572 17.36 USD |
-0.69
|
$202.12B 1.36B USD | $27.6K 186.31 USD | $2,566 17.32 USD | $2,590 17.48 USD | $202.12B 1.36B USD | 16.22 | $158.51 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,538 17.13 USD |
+0.04
|
$199.47B 1.35B USD | $23.2K 156.61 USD | $2,528 17.06 USD | $2,549 17.21 USD | $199.47B 1.35B USD | 8.10 | $313.32 2.11 USD | |
| Aeon Delight Co., Ltd. 9787.T | $4,030 27.2 USD |
+0.25
|
$195.48B 1.32B USD | $12.8K 86.4 USD | $4,030 27.2 USD | $4,070 27.47 USD | $195.48B 1.32B USD | 18.36 | $219.49 1.48 USD | |
| MIRAIT ONE Corporation 1417.T | $2,088 14.09 USD |
-0.52
|
$190.74B 1.29B USD | $122.3K 825.56 USD | $2,084.5 14.07 USD | $2,115 14.28 USD | $190.74B 1.29B USD | 15.66 | $133.29 0.9 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,975 26.83 USD |
+1.4
|
$185.13B 1.25B USD | $24.3K 164.03 USD | $3,880 26.19 USD | $3,985 26.9 USD | $185.13B 1.25B USD | 22.09 | $179.93 1.21 USD | |
| Okumura Corporation 1833.T | $4,955 33.45 USD |
-0.5
|
$182.49B 1.23B USD | $30.9K 208.58 USD | $4,945 33.38 USD | $4,980 33.62 USD | $182.49B 1.23B USD | 14.61 | $339.14 2.29 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,725 25.14 USD |
+1.5
|
$178.74B 1.21B USD | $103.1K 695.95 USD | $3,665 24.74 USD | $3,730 25.18 USD | $178.74B 1.21B USD | 19.29 | $193.04 1.3 USD | |
| OSG Corporation 6136.T | $1,962 13.24 USD |
-0.58
|
$178.23B 1.2B USD | $115.1K 776.96 USD | $1,953.5 13.19 USD | $1,976.5 13.34 USD | $178.23B 1.2B USD | 13.01 | $150.78 1.02 USD | |
| Max Co., Ltd. 6454.T | $3,815 25.75 USD |
+0.53
|
$177.46B 1.2B USD | $17.7K 119.48 USD | $3,790 25.58 USD | $3,830 25.85 USD | $177.46B 1.2B USD | 17.00 | $224.28 1.51 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,482 30.25 USD |
-1.21
|
$177.11B 1.2B USD | $49K 330.76 USD | $4,475 30.21 USD | $4,520 30.51 USD | $177.11B 1.2B USD | 14.27 | $313.96 2.12 USD | |
| Duskin Co., Ltd. 4665.T | $3,678 24.83 USD |
-0.19
|
$176.99B 1.19B USD | $15.5K 104.63 USD | $3,673 24.79 USD | $3,695 24.94 USD | $176.99B 1.19B USD | 38.68 | $95.07 0.64 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,105.5 7.46 USD |
-1.03
|
$173.69B 1.17B USD | $311.1K 2.1K USD | $1,101 7.43 USD | $1,116 7.53 USD | $173.69B 1.17B USD | 0 | -$151.9 -1.02 USD | |
| Chudenko Corporation 1941.T | $3,185 21.5 USD |
+0.95
|
$172.65B 1.17B USD | $13.4K 90.45 USD | $3,160 21.33 USD | $3,200 21.6 USD | $172.65B 1.17B USD | 21.75 | $146.39 0.99 USD | |
| Open Up Group Inc. 2154.T | $1,975 13.33 USD |
-1
|
$171.45B 1.16B USD | $235.5K 1.59K USD | $1,956 13.2 USD | $2,000 13.5 USD | $171.45B 1.16B USD | 16.69 | $118.3 0.8 USD | |
| Meidensha Corporation 6508.T | $3,745 25.28 USD |
-0.53
|
$169.9B 1.15B USD | $116.8K 788.43 USD | $3,715 25.08 USD | $3,815 25.75 USD | $169.9B 1.15B USD | 15.16 | $246.98 1.67 USD | |
| Pilot Corporation 7846.T | $4,299 29.02 USD |
+1.08
|
$169.28B 1.14B USD | $43.3K 292.29 USD | $4,255 28.72 USD | $4,322 29.17 USD | $169.28B 1.14B USD | 13.31 | $322.8 2.18 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,127 7.61 USD |
-0.88
|
$168.47B 1.14B USD | $133.7K 902.51 USD | $1,122 7.57 USD | $1,134 7.65 USD | $168.47B 1.14B USD | 11.98 | $94.03 0.63 USD | |
| Taikisha Ltd. 1979.T | $5,100 34.43 USD |
-0.78
|
$167.79B 1.13B USD | $20.5K 138.38 USD | $5,080 34.29 USD | $5,150 34.76 USD | $167.79B 1.13B USD | 10.80 | $471.85 3.19 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,125 21.09 USD |
+0.81
|
$165.93B 1.12B USD | $57.4K 387.47 USD | $3,055 20.62 USD | $3,125 21.09 USD | $165.93B 1.12B USD | 36.26 | $86.18 0.58 USD | |
| Simplex Holdings, Inc. 4373.T | $2,839 19.16 USD |
+0.32
|
$165.32B 1.12B USD | $78.5K 529.9 USD | $2,818 19.02 USD | $2,860 19.31 USD | $165.32B 1.12B USD | 27.40 | $103.58 0.7 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,218 8.22 USD |
-0.16
|
$164.3B 1.11B USD | $98.8K 666.93 USD | $1,204 8.13 USD | $1,220 8.24 USD | $164.3B 1.11B USD | 18.48 | $65.88 0.44 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,532 10.34 USD |
+3.8
|
$163.22B 1.1B USD | $255.7K 1.73K USD | $1,466 9.9 USD | $1,535 10.36 USD | $163.22B 1.1B USD | 5.95 | $257.27 1.74 USD | |
| Trusco Nakayama Corporation 9830.T | $2,429 16.4 USD |
-1.98
|
$160.17B 1.08B USD | $73.4K 495.47 USD | $2,415 16.3 USD | $2,464 16.63 USD | $160.17B 1.08B USD | 12.22 | $198.74 1.34 USD | |
| ARE Holdings, Inc. 5857.T | $2,090 14.11 USD |
+0.53
|
$159.48B 1.08B USD | $123.9K 836.36 USD | $2,070 13.97 USD | $2,094 14.14 USD | $159.48B 1.08B USD | 20.51 | $101.87 0.69 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,925 26.49 USD |
+2.08
|
$158.88B 1.07B USD | $36.3K 245.04 USD | $3,850 25.99 USD | $3,930 26.53 USD | $158.88B 1.07B USD | 20.29 | $193.4 1.31 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,700 45.23 USD |
+0.6
|
$158.59B 1.07B USD | $19.2K 129.61 USD | $6,590 44.48 USD | $6,720 45.36 USD | $158.59B 1.07B USD | 9.99 | $670.66 4.53 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,675 24.81 USD |
+0.55
|
$158.06B 1.07B USD | $64K 432.02 USD | $3,650 24.64 USD | $3,700 24.98 USD | $158.06B 1.07B USD | 19.11 | $192.25 1.3 USD | |
| Glory Ltd. 6457.T | $2,811.5 18.98 USD |
+0.16
|
$156.36B 1.06B USD | $88.9K 600.1 USD | $2,812 18.98 USD | $2,834 19.13 USD | $156.36B 1.06B USD | 5.26 | $533.61 3.6 USD | |
| DIP Corporation 2379.T | $2,780 18.77 USD |
-1.77
|
$150.36B 1.01B USD | $182.7K 1.23K USD | $2,773 18.72 USD | $2,825 19.07 USD | $150.36B 1.01B USD | 17.02 | $163.29 1.1 USD | |
| SWCC Corporation 5805.T | $4,920 33.21 USD |
+1.76
|
$145.27B 980.6M USD | $146.5K 988.92 USD | $4,840 32.67 USD | $4,960 33.48 USD | $145.27B 980.6M USD | 16.54 | $297.35 2.01 USD | |
| Tadano Ltd. 6395.T | $1,124 7.59 USD |
-0.93
|
$142.65B 962.92M USD | $79.2K 534.62 USD | $1,121 7.57 USD | $1,139.5 7.69 USD | $142.65B 962.92M USD | 15.95 | $70.45 0.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,760 45.63 USD |
+1.2
|
$141.77B 957.01M USD | $28.3K 191.03 USD | $6,730 45.43 USD | $6,800 45.9 USD | $141.77B 957.01M USD | 17.59 | $384.1 2.59 USD | |
| Mitani Corporation 8066.T | $1,591 10.74 USD |
-0.69
|
$140.78B 950.29M USD | $3.9K 26.33 USD | $1,563 10.55 USD | $1,599 10.79 USD | $140.78B 950.29M USD | 7.81 | $203.61 1.37 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,384 16.09 USD |
+0.59
|
$140.51B 948.51M USD | $10.3K 69.53 USD | $2,363 15.95 USD | $2,388 16.12 USD | $140.51B 948.51M USD | 16.76 | $142.2 0.96 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,520 17.01 USD |
+2.11
|
$136.94B 924.41M USD | $42.2K 284.86 USD | $2,502 16.89 USD | $2,536 17.12 USD | $136.94B 924.41M USD | 13.83 | $182.14 1.23 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,272 8.59 USD |
-0.47
|
$134.58B 908.47M USD | $107.4K 724.98 USD | $1,268 8.56 USD | $1,286 8.68 USD | $134.58B 908.47M USD | 6.81 | $186.59 1.26 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,790 25.58 USD |
-0.79
|
$133.28B 899.67M USD | $47.7K 321.99 USD | $3,760 25.38 USD | $3,825 25.82 USD | $133.28B 899.67M USD | 13.33 | $284.21 1.92 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,419 9.58 USD |
-0.14
|
$133.28B 899.65M USD | $135.8K 916.69 USD | $1,417 9.57 USD | $1,430 9.65 USD | $133.28B 899.65M USD | 19.05 | $74.46 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,650 44.89 USD |
+1.68
|
$133.13B 898.64M USD | $8.4K 56.7 USD | $6,540 44.15 USD | $6,650 44.89 USD | $133.13B 898.64M USD | 10.79 | $616.07 4.16 USD | |
| Takuma Co., Ltd. 6013.T | $1,647 11.12 USD |
-1.38
|
$131.34B 886.55M USD | $91K 614.28 USD | $1,631 11.01 USD | $1,655 11.17 USD | $131.34B 886.55M USD | 15.05 | $109.39 0.74 USD | |
| Nitto Kogyo Corporation 6651.T | $3,430 23.15 USD |
-0.29
|
$130.1B 878.22M USD | $52K 351.01 USD | $3,405 22.98 USD | $3,455 23.32 USD | $130.1B 878.22M USD | 14.92 | $229.79 1.55 USD | |
| NAGAWA Co., Ltd. 9663.T | $8,260 55.76 USD |
+2.35
|
$129.79B 876.14M USD | $8.1K 54.68 USD | $8,080 54.54 USD | $8,260 55.76 USD | $129.79B 876.14M USD | 41.60 | $198.52 1.34 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,025 20.42 USD |
-0.66
|
$129.63B 875.03M USD | $56.9K 384.09 USD | $3,020 20.39 USD | $3,050 20.59 USD | $129.63B 875.03M USD | 16.72 | $180.87 1.22 USD | |
| UT Group Co.,Ltd. 2146.T | $3,220 21.74 USD |
+0.16
|
$127.83B 862.9M USD | $172.5K 1.16K USD | $3,195 21.57 USD | $3,265 22.04 USD | $127.83B 862.9M USD | 21.26 | $151.43 1.02 USD | |
| TOKAI Holdings Corporation 3167.T | $978 6.6 USD |
+0.41
|
$127.75B 862.38M USD | $90K 607.53 USD | $970 6.55 USD | $979 6.61 USD | $127.75B 862.38M USD | 15.05 | $64.97 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||