صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (987)
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | $4,441 29.98 USD |
+0.59
|
$880.16B 5.94B USD | $366.4K 2.47K USD | $4,406 29.74 USD | $4,457 30.09 USD | $880.16B 5.94B USD | 18.80 | $236.2 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,699.5 11.47 USD |
+2.26
|
$829.16B 5.6B USD | $620.3K 4.19K USD | $1,668.5 11.26 USD | $1,709.5 11.54 USD | $829.16B 5.6B USD | 9.77 | $173.85 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,188 35.02 USD |
+4.16
|
$733.24B 4.95B USD | $800.9K 5.41K USD | $5,055 34.12 USD | $5,198 35.09 USD | $733.24B 4.95B USD | 19.11 | $271.46 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,378 22.8 USD |
-0.71
|
$690.45B 4.66B USD | $704.2K 4.75K USD | $3,352 22.63 USD | $3,400 22.95 USD | $690.45B 4.66B USD | 16.30 | $207.18 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,652 38.15 USD |
-0.93
|
$625.85B 4.22B USD | $586.1K 3.96K USD | $5,627 37.98 USD | $5,731 38.69 USD | $625.85B 4.22B USD | 31.25 | $180.85 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,713 25.06 USD |
+0.57
|
$574.43B 3.88B USD | $317.8K 2.15K USD | $3,681 24.85 USD | $3,721 25.12 USD | $574.43B 3.88B USD | 13.30 | $279.12 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,100 34.43 USD |
+0.73
|
$555.43B 3.75B USD | $165.2K 1.12K USD | $5,065 34.19 USD | $5,123 34.58 USD | $555.43B 3.75B USD | 15.59 | $327.07 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,532 17.09 USD |
+1.14
|
$502.55B 3.39B USD | $765.1K 5.16K USD | $2,500.5 16.88 USD | $2,533 17.1 USD | $502.55B 3.39B USD | 10.00 | $253.1 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,211 48.68 USD |
+0.77
|
$478.92B 3.23B USD | $244.1K 1.65K USD | $7,110 47.99 USD | $7,248 48.93 USD | $478.92B 3.23B USD | 17.31 | $416.48 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $6,006 40.54 USD |
+0.99
|
$468.75B 3.16B USD | $102.2K 689.88 USD | $5,932 40.04 USD | $6,039 40.76 USD | $468.75B 3.16B USD | 32.26 | $186.14 1.26 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,250 28.69 USD |
-0.33
|
$442.81B 2.99B USD | $304.2K 2.05K USD | $4,235 28.59 USD | $4,286 28.93 USD | $442.81B 2.99B USD | 25.49 | $166.72 1.13 USD | |
| Kyudenko Corporation 1959.T | $6,165 41.62 USD |
-0.37
|
$436.05B 2.94B USD | $137.5K 928.16 USD | $6,142 41.46 USD | $6,207 41.9 USD | $436.05B 2.94B USD | 15.09 | $408.41 2.76 USD | |
| Sankyu Inc. 9065.T | $8,263 55.78 USD |
+1.7
|
$431.99B 2.92B USD | $226.6K 1.53K USD | $8,193 55.31 USD | $8,354 56.39 USD | $431.99B 2.92B USD | 14.46 | $571.19 3.86 USD | |
| Organo Corporation 6368.T | $9,200 62.1 USD |
+0.66
|
$422.89B 2.85B USD | $201.8K 1.36K USD | $9,100 61.43 USD | $9,210 62.17 USD | $422.89B 2.85B USD | 17.50 | $525.55 3.55 USD | |
| Keikyu Corporation 9006.T | $1,536 10.37 USD |
-0.19
|
$421.11B 2.84B USD | $417.5K 2.82K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $421.11B 2.84B USD | 17.38 | $88.34 0.6 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,531 30.59 USD |
-0.4
|
$420.5B 2.84B USD | $127.2K 858.64 USD | $4,529 30.57 USD | $4,592 31 USD | $420.5B 2.84B USD | 15.32 | $295.69 2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,089 27.6 USD |
+0.57
|
$414.2B 2.8B USD | $261.5K 1.77K USD | $4,032 27.22 USD | $4,099 27.67 USD | $414.2B 2.8B USD | 15.86 | $257.78 1.74 USD | |
| Keio Corporation 9008.T | $3,481 23.5 USD |
+0.4
|
$411.68B 2.78B USD | $268.3K 1.81K USD | $3,466 23.4 USD | $3,496 23.6 USD | $411.68B 2.78B USD | 9.84 | $353.63 2.39 USD | |
| COMSYS Holdings Corporation 1721.T | $3,437 23.2 USD |
+3.99
|
$403.44B 2.72B USD | $873K 5.89K USD | $3,375 22.78 USD | $3,449 23.28 USD | $403.44B 2.72B USD | 13.57 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,916 12.93 USD |
+3.76
|
$394.45B 2.66B USD | $1.07M 7.21K USD | $1,881.5 12.7 USD | $1,922 12.97 USD | $394.45B 2.66B USD | 14.86 | $128.89 0.87 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,218 21.72 USD |
-0.31
|
$389.01B 2.63B USD | $338.5K 2.28K USD | $3,207 21.65 USD | $3,272 22.09 USD | $389.01B 2.63B USD | 26.09 | $123.31 0.83 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,072 20.74 USD |
+0.95
|
$369.19B 2.49B USD | $355.9K 2.4K USD | $3,052 20.6 USD | $3,084 20.82 USD | $369.19B 2.49B USD | 459.19 | $6.69 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,140 27.95 USD |
+0.24
|
$368.7B 2.49B USD | $253K 1.71K USD | $4,045 27.3 USD | $4,155 28.05 USD | $368.7B 2.49B USD | 66.82 | $61.95 0.42 USD | |
| Iwatani Corporation 8088.T | $1,558.5 10.52 USD |
+1.6
|
$358.67B 2.42B USD | $779.2K 5.26K USD | $1,547.5 10.45 USD | $1,579.5 10.66 USD | $358.67B 2.42B USD | 8.86 | $175.8 1.19 USD | |
| Nichias Corporation 5393.T | $5,537 37.38 USD |
-1.93
|
$355.77B 2.4B USD | $231.8K 1.56K USD | $5,517 37.24 USD | $5,669 38.27 USD | $355.77B 2.4B USD | 11.27 | $491.2 3.32 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,902 26.34 USD |
+1.96
|
$351.99B 2.38B USD | $264.8K 1.79K USD | $3,826 25.83 USD | $3,930 26.53 USD | $351.99B 2.38B USD | 7.78 | $500.95 3.38 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,046 13.81 USD |
+0.59
|
$349.42B 2.36B USD | $471.4K 3.18K USD | $2,025 13.67 USD | $2,063 13.93 USD | $349.42B 2.36B USD | 18.73 | $109.23 0.74 USD | |
| Miura Co., Ltd. 6005.T | $2,864.5 19.34 USD |
+1.87
|
$331.39B 2.24B USD | $297.9K 2.01K USD | $2,812 18.98 USD | $2,869 19.37 USD | $331.39B 2.24B USD | 13.89 | $206.12 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,188.5 14.77 USD |
+0.09
|
$325.73B 2.2B USD | $522K 3.52K USD | $2,187.5 14.77 USD | $2,215.5 14.96 USD | $325.73B 2.2B USD | 20.38 | $107.36 0.72 USD | |
| PARK24 Co., Ltd. 4666.T | $1,909 12.89 USD |
-1.04
|
$325.66B 2.2B USD | $597.5K 4.03K USD | $1,909 12.89 USD | $1,938 13.08 USD | $325.66B 2.2B USD | 19.03 | $100.31 0.68 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,647 11.12 USD |
+0.73
|
$322.93B 2.18B USD | $557.4K 3.76K USD | $1,639 11.06 USD | $1,650 11.14 USD | $322.93B 2.18B USD | 9.81 | $167.75 1.13 USD | |
| Nabtesco Corporation 6268.T | $2,648 17.87 USD |
+0.28
|
$318.14B 2.15B USD | $547.4K 3.7K USD | $2,630 17.75 USD | $2,664 17.98 USD | $318.14B 2.15B USD | 29.58 | $89.51 0.6 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,077 20.77 USD |
+1.82
|
$310.4B 2.1B USD | $414.3K 2.8K USD | $3,012 20.33 USD | $3,091 20.87 USD | $310.4B 2.1B USD | 11.46 | $268.35 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,168 34.89 USD |
+0.98
|
$295.52B 1.99B USD | $690.5K 4.66K USD | $5,118 34.55 USD | $5,218 35.22 USD | $295.52B 1.99B USD | 4.56 | $1.13K 7.64 USD | |
| Toda Corporation 1860.T | $961.4 6.49 USD |
+0.41
|
$288.49B 1.95B USD | $799.9K 5.4K USD | $959.2 6.47 USD | $974.6 6.58 USD | $288.49B 1.95B USD | 11.50 | $83.59 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,805 25.68 USD |
-0.39
|
$284.64B 1.92B USD | $274.7K 1.85K USD | $3,780 25.52 USD | $3,890 26.26 USD | $284.64B 1.92B USD | 85.14 | $44.69 0.3 USD | |
| GS Yuasa Corporation 6674.T | $2,712 18.31 USD |
+0.15
|
$272.02B 1.84B USD | $415K 2.8K USD | $2,685 18.12 USD | $2,729 18.42 USD | $272.02B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
+0.26
|
$269.43B 1.82B USD | $52.9K 357.09 USD | $11,460 77.36 USD | $11,520 77.76 USD | $269.43B 1.82B USD | 18.77 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,460 63.86 USD |
+1.39
|
$266.89B 1.8B USD | $362.6K 2.45K USD | $9,240 62.37 USD | $9,520 64.26 USD | $266.89B 1.8B USD | 22.04 | $429.18 2.9 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,684 11.37 USD |
-0.06
|
$252.08B 1.7B USD | $430.3K 2.9K USD | $1,683 11.36 USD | $1,716.5 11.59 USD | $252.08B 1.7B USD | 6.19 | $271.96 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,210 14.92 USD |
+0.23
|
$250.23B 1.69B USD | $262.3K 1.77K USD | $2,190 14.78 USD | $2,214.5 14.95 USD | $250.23B 1.69B USD | 11.12 | $198.67 1.34 USD | |
| Hazama Ando Corporation 1719.T | $1,577 10.65 USD |
+3.41
|
$247.22B 1.67B USD | $1.22M 8.26K USD | $1,535 10.36 USD | $1,579 10.66 USD | $247.22B 1.67B USD | 9.34 | $168.82 1.14 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,134 21.16 USD |
+0.74
|
$241.97B 1.63B USD | $196.9K 1.33K USD | $3,116 21.03 USD | $3,142 21.21 USD | $241.97B 1.63B USD | 19.00 | $164.88 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,719 31.85 USD |
+0.08
|
$240.99B 1.63B USD | $175.9K 1.19K USD | $4,708 31.78 USD | $4,763 32.15 USD | $240.99B 1.63B USD | 16.70 | $282.43 1.91 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
0
|
$238.35B 1.61B USD | $287.4K 1.94K USD | $7,890 53.26 USD | $8,110 54.74 USD | $238.35B 1.61B USD | 20.87 | $386.07 2.61 USD | |
| Kanematsu Corporation 8020.T | $2,840 19.17 USD |
+1.3
|
$235.89B 1.59B USD | $448.5K 3.03K USD | $2,796 18.87 USD | $2,875 19.41 USD | $235.89B 1.59B USD | 8.66 | $327.73 2.21 USD | |
| Fuji Corporation 6134.T | $2,670.5 18.03 USD |
-0.13
|
$234.71B 1.58B USD | $325.6K 2.2K USD | $2,670.5 18.03 USD | $2,698 18.21 USD | $234.71B 1.58B USD | 22.34 | $119.53 0.81 USD | |
| Meidensha Corporation 6508.T | $5,170 34.9 USD |
-0.96
|
$234.54B 1.58B USD | $117.4K 792.48 USD | $5,170 34.9 USD | $5,240 35.37 USD | $234.54B 1.58B USD | 12.68 | $407.68 2.75 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,035 20.49 USD |
+0.83
|
$234.1B 1.58B USD | $89.5K 604.15 USD | $3,010 20.32 USD | $3,055 20.62 USD | $234.1B 1.58B USD | 11.80 | $257.05 1.74 USD | |
| Hanwa Co., Ltd. 8078.T | $5,720 38.61 USD |
+1.42
|
$230.29B 1.55B USD | $100.5K 678.4 USD | $5,630 38 USD | $5,740 38.75 USD | $230.29B 1.55B USD | 5.08 | $1.13K 7.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,510 43.94 USD |
+0.15
|
$229B 1.55B USD | $42.5K 286.89 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229B 1.55B USD | 17.91 | $363.35 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,548.5 17.2 USD |
+1.11
|
$227.41B 1.54B USD | $269.1K 1.82K USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $227.41B 1.54B USD | 13.46 | $189.29 1.28 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
+1.49
|
$226.88B 1.53B USD | $190.9K 1.29K USD | $3,715 25.08 USD | $3,755 25.35 USD | $226.88B 1.53B USD | 23.65 | $158.52 1.07 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,613 24.39 USD |
-0.19
|
$224.99B 1.52B USD | $274.2K 1.85K USD | $3,607 24.35 USD | $3,672 24.79 USD | $224.99B 1.52B USD | 14.72 | $245.44 1.66 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,981 26.87 USD |
+1.35
|
$223.52B 1.51B USD | $97.2K 656.13 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.52B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Simplex Holdings, Inc. 4373.T | $3,895 26.29 USD |
-2.5
|
$221.12B 1.49B USD | $254.9K 1.72K USD | $3,835 25.89 USD | $4,000 27 USD | $221.12B 1.49B USD | 29.90 | $130.24 0.88 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,297.5 15.51 USD |
+0.2
|
$220.49B 1.49B USD | $256.2K 1.73K USD | $2,291 15.46 USD | $2,329.5 15.72 USD | $220.49B 1.49B USD | 10.03 | $228.84 1.54 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,730 25.18 USD |
+1.91
|
$219.53B 1.48B USD | $125.1K 844.46 USD | $3,665 24.74 USD | $3,770 25.45 USD | $219.53B 1.48B USD | 19.86 | $187.76 1.27 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,740 32 USD |
+1.28
|
$219.02B 1.48B USD | $281.8K 1.9K USD | $4,690 31.66 USD | $4,780 32.27 USD | $219.02B 1.48B USD | 8.58 | $552.24 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,755 32.1 USD |
+1.39
|
$218.44B 1.47B USD | $66.9K 451.59 USD | $4,685 31.63 USD | $4,760 32.13 USD | $218.44B 1.47B USD | 19.64 | $242 1.63 USD | |
| Okamura Corporation 7994.T | $2,276 15.36 USD |
+1.11
|
$215.4B 1.45B USD | $285.1K 1.92K USD | $2,245 15.15 USD | $2,284 15.42 USD | $215.4B 1.45B USD | 9.76 | $232.98 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,120 27.81 USD |
+1.85
|
$213.3B 1.44B USD | $220.6K 1.49K USD | $4,040 27.27 USD | $4,120 27.81 USD | $213.3B 1.44B USD | 12.66 | $325.22 2.2 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,944 13.12 USD |
+3.08
|
$207.36B 1.4B USD | $237.6K 1.6K USD | $1,891 12.76 USD | $1,967 13.28 USD | $207.36B 1.4B USD | 23.97 | $81.1 0.55 USD | |
| Glory Ltd. 6457.T | $3,615 24.4 USD |
+1.63
|
$199.62B 1.35B USD | $228.8K 1.54K USD | $3,574 24.13 USD | $3,620 24.44 USD | $199.62B 1.35B USD | 12.56 | $287.76 1.94 USD | |
| Mitani Corporation 8066.T | $2,243 15.14 USD |
+2.05
|
$192.44B 1.3B USD | $11.7K 78.98 USD | $2,190 14.78 USD | $2,297 15.51 USD | $192.44B 1.3B USD | 10.08 | $222.44 1.5 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,855 32.77 USD |
+1.04
|
$191.63B 1.29B USD | $125.2K 845.14 USD | $4,805 32.44 USD | $4,877 32.92 USD | $191.63B 1.29B USD | 10.92 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,420 29.84 USD |
+1.73
|
$190.42B 1.29B USD | $139.4K 940.99 USD | $4,350 29.36 USD | $4,420 29.84 USD | $190.42B 1.29B USD | 10.86 | $406.69 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,825 12.32 USD |
+1
|
$187.18B 1.26B USD | $220.7K 1.49K USD | $1,808 12.2 USD | $1,835 12.39 USD | $187.18B 1.26B USD | 8.58 | $212.68 1.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,330 29.23 USD |
+1.64
|
$185.85B 1.25B USD | $126.6K 854.59 USD | $4,265 28.79 USD | $4,340 29.3 USD | $185.85B 1.25B USD | 19.89 | $217.69 1.47 USD | |
| Duskin Co., Ltd. 4665.T | $3,950 26.66 USD |
+0.2
|
$185.36B 1.25B USD | $110.4K 745.23 USD | $3,930 26.53 USD | $3,970 26.8 USD | $185.36B 1.25B USD | 21.27 | $185.67 1.25 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $62.3K 420.54 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.7 2.48 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,460 16.61 USD |
+1.03
|
$174.47B 1.18B USD | $152.4K 1.03K USD | $2,440 16.47 USD | $2,462 16.62 USD | $174.47B 1.18B USD | 13.29 | $185.06 1.25 USD | |
| CKD Corporation 6407.T | $2,590 17.48 USD |
-0.19
|
$173.02B 1.17B USD | $230.7K 1.56K USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.02B 1.17B USD | 12.79 | $202.41 1.37 USD | |
| Kanadevia Corporation 7004.T | $998 6.74 USD |
+0.91
|
$167.85B 1.13B USD | $412.4K 2.78K USD | $983 6.64 USD | $999 6.74 USD | $167.85B 1.13B USD | 7.59 | $131.34 0.89 USD | |
| Taikisha Ltd. 1979.T | $2,599 17.54 USD |
+0.97
|
$167.15B 1.13B USD | $139.7K 943.01 USD | $2,560 17.28 USD | $2,618 17.67 USD | $167.15B 1.13B USD | 15.34 | $169.37 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,515 23.73 USD |
+0.43
|
$166.18B 1.12B USD | $103.8K 700.68 USD | $3,495 23.59 USD | $3,530 23.83 USD | $166.18B 1.12B USD | 18.59 | $189 1.28 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,620 112.19 USD |
+6.06
|
$163.98B 1.11B USD | $1.51M 10.17K USD | $15,550 104.97 USD | $16,730 112.93 USD | $163.98B 1.11B USD | 25.37 | $655.01 4.42 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,027 6.93 USD |
+1.78
|
$162.77B 1.1B USD | $297.3K 2.01K USD | $1,009 6.81 USD | $1,027 6.93 USD | $162.77B 1.1B USD | 25.32 | $40.56 0.27 USD | |
| DAIHEN Corporation 6622.T | $6,800 45.9 USD |
+1.04
|
$162.55B 1.1B USD | $96K 648.03 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.55B 1.1B USD | 13.78 | $493.31 3.33 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,060 20.66 USD |
+3.2
|
$162.4B 1.1B USD | $245.9K 1.66K USD | $3,000 20.25 USD | $3,115 21.03 USD | $162.4B 1.1B USD | 11.55 | $264.77 1.79 USD | |
| Pilot Corporation 7846.T | $4,159 28.07 USD |
+0.46
|
$159.47B 1.08B USD | $93.5K 631.15 USD | $4,141 27.95 USD | $4,182 28.23 USD | $159.47B 1.08B USD | 11.30 | $368.05 2.48 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,044 13.8 USD |
-0.12
|
$158.36B 1.07B USD | $197.7K 1.33K USD | $2,044 13.8 USD | $2,065 13.94 USD | $158.36B 1.07B USD | 7.65 | $266.86 1.8 USD | |
| Ushio Inc. 6925.T | $1,788.5 12.07 USD |
+1.71
|
$157.49B 1.06B USD | $238.2K 1.61K USD | $1,767 11.93 USD | $1,791.5 12.09 USD | $157.49B 1.06B USD | 25.42 | $70.34 0.47 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
+0.8
|
$157.18B 1.06B USD | $62.1K 419.19 USD | $4,355 29.4 USD | $4,395 29.67 USD | $157.18B 1.06B USD | 59.29 | $73.95 0.5 USD | |
| Takuma Co., Ltd. 6013.T | $2,079 14.03 USD |
+0.78
|
$155.7B 1.05B USD | $181.2K 1.22K USD | $2,062 13.92 USD | $2,085 14.07 USD | $155.7B 1.05B USD | 15.72 | $132.24 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,645 17.85 USD |
+2.16
|
$154.39B 1.04B USD | $108K 729.03 USD | $2,601 17.56 USD | $2,654 17.92 USD | $154.39B 1.04B USD | 11.81 | $223.95 1.51 USD | |
| Yurtec Corporation 1934.T | $2,216 14.96 USD |
+4.63
|
$152.15B 1.03B USD | $251.4K 1.7K USD | $2,140 14.45 USD | $2,228 15.04 USD | $152.15B 1.03B USD | 13.04 | $169.86 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,127 7.61 USD |
+0.36
|
$151.77B 1.02B USD | $313.8K 2.12K USD | $1,116 7.53 USD | $1,140 7.7 USD | $151.77B 1.02B USD | 22.45 | $50.2 0.34 USD | |
| Open Up Group Inc. 2154.T | $1,714 11.57 USD |
+1
|
$148.95B 1.01B USD | $117.8K 795.18 USD | $1,706 11.52 USD | $1,730 11.68 USD | $148.95B 1.01B USD | 13.57 | $126.26 0.85 USD | |
| ARE Holdings, Inc. 5857.T | $1,894 12.79 USD |
+0.91
|
$145.11B 979.5M USD | $276.3K 1.87K USD | $1,880 12.69 USD | $1,902 12.84 USD | $145.11B 979.5M USD | 11.14 | $169.87 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,544 10.42 USD |
+3.62
|
$145.02B 978.95M USD | $1.09M 7.35K USD | $1,490 10.06 USD | $1,554 10.49 USD | $145.02B 978.95M USD | 17.44 | $88.51 0.6 USD | |
| OSG Corporation 6136.T | $1,751.5 11.82 USD |
-0.31
|
$143.9B 971.33M USD | $404.5K 2.73K USD | $1,751 11.82 USD | $1,771 11.95 USD | $143.9B 971.33M USD | 13.69 | $127.91 0.86 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,398 9.44 USD |
-0.78
|
$143.65B 969.69M USD | $308.4K 2.08K USD | $1,398 9.44 USD | $1,431 9.66 USD | $143.65B 969.69M USD | 18.23 | $76.65 0.52 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,990 53.93 USD |
+2.44
|
$140.33B 947.26M USD | $10.1K 68.18 USD | $7,750 52.31 USD | $8,080 54.54 USD | $140.33B 947.26M USD | 14.22 | $561.6 3.79 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,995 26.97 USD |
+1.01
|
$137.56B 928.57M USD | $73.9K 498.85 USD | $3,940 26.6 USD | $4,000 27 USD | $137.56B 928.57M USD | 11.89 | $335.78 2.27 USD | |
| Trusco Nakayama Corporation 9830.T | $2,077 14.02 USD |
+0.83
|
$136.96B 924.51M USD | $136K 918.04 USD | $2,069 13.97 USD | $2,094 14.14 USD | $136.96B 924.51M USD | 8.25 | $251.53 1.7 USD | |
| Tadano Ltd. 6395.T | $1,064 7.18 USD |
+0.95
|
$135.28B 913.15M USD | $821.9K 5.55K USD | $1,054 7.11 USD | $1,087.5 7.34 USD | $135.28B 913.15M USD | 16.22 | $65.56 0.44 USD | |
| TOA Corporation 1885.T | $1,706 11.52 USD |
+3.46
|
$135.19B 912.59M USD | $516.7K 3.49K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.19B 912.59M USD | 9.07 | $187.99 1.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||