Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
มูลค่าตามราคาตลาดทั้งหมด
$171.62B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.76%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPL Limited  UPL.NS ₹743.00 8.99 USD
-0.5
₹627.41B 7.59B USD ₹6.03M 72.9K USD ₹737.00 8.92 USD ₹755.10 9.14 USD ₹627.41B 7.59B USD 28.67 ₹25.91 0.31 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹434.35 5.25 USD
-1.05
₹174.06B 2.11B USD ₹715.27K 8.65K USD ₹431.50 5.22 USD ₹442.30 5.35 USD ₹174.06B 2.11B USD 9.34 ₹46.48 0.56 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹135.83 1.64 USD
-1.64
₹74.94B 906.6M USD ₹829.48K 10.04K USD ₹134.50 1.63 USD ₹138.69 1.68 USD ₹74.94B 906.6M USD 23.99 ₹5.66 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹181.15 2.19 USD
-1.48
₹72.21B 873.66M USD ₹582.52K 7.05K USD ₹180.00 2.18 USD ₹184.33 2.23 USD ₹72.21B 873.66M USD 10.80 ₹16.77 0.2 USD
Rallis India Limited  RALLIS.NS ₹261.75 3.17 USD
-1.91
₹50.90B 615.83M USD ₹1.01M 12.21K USD ₹257.30 3.11 USD ₹269.45 3.26 USD ₹50.90B 615.83M USD 28.92 ₹9.05 0.11 USD
National Fertilizers Limited  NFL.NS ₹84.60 1.02 USD
-0.62
₹41.50B 502.12M USD ₹393.07K 4.76K USD ₹83.75 1.01 USD ₹85.40 1.03 USD ₹41.50B 502.12M USD 39.34 ₹2.15 0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
-0.45
₹36.43B 440.69M USD ₹470.62K 5.69K USD ₹300.25 3.63 USD ₹310.75 3.76 USD ₹36.43B 440.69M USD 22.56 ₹13.62 0.16 USD
Astec LifeSciences Limited  ASTEC.NS ₹852.15 10.31 USD
+7.02
₹18.99B 229.71M USD ₹4.95M 59.89K USD ₹796.25 9.63 USD ₹867.80 10.5 USD ₹18.99B 229.71M USD 0 -₹56.21 -0.6 USD
Meghmani Organics Limited  MOL.NS ₹67.44 0.82 USD
+0.91
₹17.15B 207.5M USD ₹265.74K 3.21K USD ₹66.45 0.8 USD ₹69.00 0.83 USD ₹17.15B 207.5M USD 43.50 ₹1.55 0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹82.28 1 USD
-1.92
₹16.76B 202.71M USD ₹471.80K 5.71K USD ₹81.49 0.99 USD ₹84.21 1.02 USD ₹16.76B 202.71M USD 9.02 ₹9.12 0.11 USD
Sikko Industries Limited  SIKKO.NS ₹11.12 0.13 USD
+1.74
₹2.43B 29.38M USD ₹432.22K 5.23K USD ₹10.52 0.13 USD ₹11.16 0.14 USD ₹2.43B 29.38M USD 46.33 ₹0.24 0.002 USD
Coromandel International Limited  COROMANDEL.NS ₹2,318.10 28.05 USD
-1.07
₹688.07B 8.32B USD ₹519.36K 6.28K USD ₹2,277.10 27.55 USD ₹2,337.10 28.28 USD ₹688.07B 8.32B USD 28.42 ₹81.54 0.99 USD
Coromandel International Limited  COROMANDEL.BO ₹2,316.85 28.03 USD
-1.08
₹682.60B 8.26B USD ₹5.88K 71.19 USD ₹2,278.70 27.57 USD ₹2,342.00 28.33 USD ₹682.60B 8.26B USD 28.42 ₹81.50 0.99 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹843.90 10.21 USD
-1.69
₹546.06B 6.61B USD ₹51.60K 624.24 USD ₹841.05 10.18 USD ₹865.75 10.47 USD ₹546.06B 6.61B USD 517.73 ₹1.63 0.02 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO ₹842.60 10.19 USD
-1.74
₹545.22B 6.6B USD ₹2.90K 35.04 USD ₹840.85 10.17 USD ₹864.65 10.46 USD ₹545.22B 6.6B USD 516.93 ₹1.63 0.02 USD
PI Industries Limited  PIIND.BO ₹3,375.15 40.83 USD
+0.02
₹512.02B 6.19B USD ₹3.06K 36.98 USD ₹3,365.60 40.72 USD ₹3,401.20 41.15 USD ₹512.02B 6.19B USD 33.90 ₹99.54 1.2 USD
PI Industries Limited  PIIND.NS ₹3,374.60 40.83 USD
+0.02
₹511.94B 6.19B USD ₹92.93K 1.12K USD ₹3,365.80 40.72 USD ₹3,403.10 41.17 USD ₹511.94B 6.19B USD 33.90 ₹99.53 1.2 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹462.15 5.59 USD
+0.42
₹230.68B 2.79B USD ₹104.77K 1.27K USD ₹453.65 5.49 USD ₹465.55 5.63 USD ₹230.68B 2.79B USD 42.55 ₹10.86 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹461.85 5.59 USD
+0.41
₹230.53B 2.79B USD ₹6.24K 75.45 USD ₹454.10 5.49 USD ₹464.45 5.62 USD ₹230.53B 2.79B USD 42.56 ₹10.85 0.13 USD
Bayer CropScience Limited  BAYERCROP.BO ₹4,507.50 54.53 USD
-2.08
₹202.58B 2.45B USD ₹1.40K 16.9 USD ₹4,499.90 54.44 USD ₹4,601.80 55.67 USD ₹202.58B 2.45B USD 33.30 ₹135.33 1.64 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,507.30 54.53 USD
-2.15
₹202.57B 2.45B USD ₹25.77K 311.71 USD ₹4,500.00 54.44 USD ₹4,620.10 55.9 USD ₹202.57B 2.45B USD 33.28 ₹135.42 1.64 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO ₹434.60 5.26 USD
-1.04
₹174.12B 2.11B USD ₹61.20K 740.45 USD ₹431.00 5.21 USD ₹443.00 5.36 USD ₹174.12B 2.11B USD 9.35 ₹46.46 0.56 USD
Sharda Cropchem Limited  SHARDACROP.BO ₹886.20 10.72 USD
+2.03
₹79.95B 967.3M USD ₹118.40K 1.43K USD ₹872.20 10.55 USD ₹931.70 11.27 USD ₹79.95B 967.3M USD 17.68 ₹50.12 0.61 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹885.95 10.72 USD
+2.03
₹79.93B 967.03M USD ₹2.01M 24.27K USD ₹868.25 10.5 USD ₹931.20 11.27 USD ₹79.93B 967.03M USD 17.68 ₹50.10 0.61 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO ₹135.85 1.64 USD
-1.63
₹74.95B 906.73M USD ₹98.43K 1.19K USD ₹134.50 1.63 USD ₹138.75 1.68 USD ₹74.95B 906.73M USD 24.00 ₹5.66 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹181.20 2.19 USD
-1.49
₹72.20B 873.55M USD ₹44.43K 537.57 USD ₹180.00 2.18 USD ₹184.15 2.23 USD ₹72.20B 873.55M USD 10.81 ₹16.76 0.2 USD
Dhanuka Agritech Limited  DHANUKA.BO ₹1,252.15 15.15 USD
+0.62
₹56.44B 682.89M USD ₹2.60K 31.48 USD ₹1,232.50 14.91 USD ₹1,253.70 15.17 USD ₹56.44B 682.89M USD 20.16 ₹62.10 0.75 USD
Dhanuka Agritech Limited  DHANUKA.NS ₹1,250.10 15.12 USD
+0.71
₹56.35B 681.77M USD ₹27.67K 334.77 USD ₹1,232.60 14.91 USD ₹1,253.80 15.17 USD ₹56.35B 681.77M USD 20.10 ₹62.19 0.75 USD
Rallis India Limited  RALLIS.BO ₹261.20 3.16 USD
-2.12
₹50.80B 614.54M USD ₹75.45K 912.81 USD ₹257.55 3.12 USD ₹268.70 3.25 USD ₹50.80B 614.54M USD 28.86 ₹9.05 0.11 USD
Kaveri Seed Company Limited  KSCL.NS ₹985.15 11.92 USD
-0.52
₹50.39B 609.69M USD ₹24.80K 300.04 USD ₹980.00 11.86 USD ₹994.85 12.04 USD ₹50.39B 609.69M USD 16.63 ₹59.22 0.72 USD
Kaveri Seed Company Limited  KSCL.BO ₹984.10 11.91 USD
-0.48
₹50.33B 608.9M USD ₹851.00 10.3 USD ₹979.85 11.85 USD ₹990.00 11.98 USD ₹50.33B 608.9M USD 16.61 ₹59.23 0.72 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹10,434.90 126.24 USD
+0.09
₹43.36B 524.58M USD ₹110.00 1.33 USD ₹10,350.00 125.22 USD ₹10,596.95 128.21 USD ₹43.36B 524.58M USD 32.60 ₹320.07 3.87 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹10,414.00 125.99 USD
-0.12
₹43.27B 523.53M USD ₹3.16K 38.27 USD ₹10,329.00 124.96 USD ₹10,478.00 126.77 USD ₹43.27B 523.53M USD 32.53 ₹320.08 3.87 USD
National Fertilizers Limited  NFL.BO ₹84.49 1.02 USD
-0.44
₹41.45B 501.46M USD ₹18.68K 225.96 USD ₹83.65 1.01 USD ₹85.30 1.03 USD ₹41.45B 501.46M USD 39.29 ₹2.15 0.03 USD
NACL Industries Limited  NACLIND.NS ₹181.13 2.19 USD
-0.71
₹36.70B 444.05M USD ₹144.99K 1.75K USD ₹178.00 2.15 USD ₹185.54 2.24 USD ₹36.70B 444.05M USD 0 -₹3.56 -0.04 USD
NACL Industries Limited  NACLIND.BO ₹181.35 2.19 USD
-0.71
₹36.54B 442.12M USD ₹14.80K 179.07 USD ₹178.00 2.15 USD ₹185.00 2.24 USD ₹36.54B 442.12M USD 0 -₹3.54 -0.04 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
-0.45
₹36.38B 440.19M USD ₹40.96K 495.54 USD ₹300.20 3.63 USD ₹310.25 3.75 USD ₹36.38B 440.19M USD 22.52 ₹13.63 0.16 USD
Madhya Bharat Agro Products Limited  MBAPL.NS ₹414.00 5.01 USD
+1.4
₹36.28B 438.9M USD ₹111.62K 1.35K USD ₹403.65 4.88 USD ₹424.00 5.13 USD ₹36.28B 438.9M USD 39.92 ₹10.37 0.13 USD
Krishana Phoschem Limited  KRISHANA.NS ₹498.60 6.03 USD
+0.09
₹30.83B 372.96M USD ₹57.91K 700.55 USD ₹491.00 5.94 USD ₹506.45 6.13 USD ₹30.83B 372.96M USD 26.33 ₹18.93 0.23 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO ₹237.35 2.87 USD
+0.57
₹30.78B 372.35M USD ₹810.00 9.8 USD ₹232.90 2.82 USD ₹239.45 2.9 USD ₹30.78B 372.35M USD 257.98 ₹0.92 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS ₹236.72 2.86 USD
+0.32
₹30.70B 371.36M USD ₹19.07K 230.73 USD ₹230.20 2.79 USD ₹238.75 2.89 USD ₹30.70B 371.36M USD 257.30 ₹0.92 0.01 USD
Insecticides (India) Limited  INSECTICID.NS ₹715.55 8.66 USD
+0.02
₹20.82B 251.9M USD ₹7.86K 95.08 USD ₹709.60 8.58 USD ₹718.50 8.69 USD ₹20.82B 251.9M USD 13.97 ₹51.22 0.62 USD
Insecticides (India) Limited  INSECTICID.BO ₹715.40 8.66 USD
-0.2
₹20.82B 251.85M USD ₹151.00 1.83 USD ₹709.80 8.59 USD ₹717.90 8.69 USD ₹20.82B 251.85M USD 13.95 ₹51.25 0.62 USD
India Pesticides Limited  IPL.NS ₹172.71 2.09 USD
-0.5
₹19.89B 240.63M USD ₹98.31K 1.19K USD ₹171.88 2.08 USD ₹175.36 2.12 USD ₹19.89B 240.63M USD 19.25 ₹8.97 0.11 USD
India Pesticides Limited  IPL.BO ₹172.15 2.08 USD
-1.09
₹19.83B 239.85M USD ₹20.05K 242.6 USD ₹171.00 2.07 USD ₹175.05 2.12 USD ₹19.83B 239.85M USD 19.17 ₹8.98 0.11 USD
Astec LifeSciences Limited  ASTEC.BO ₹852.15 10.31 USD
+6.85
₹19.06B 230.56M USD ₹602.17K 7.29K USD ₹797.00 9.64 USD ₹868.70 10.51 USD ₹19.06B 230.56M USD 0 -₹56.22 -0.6 USD
Meghmani Organics Limited  MOL.BO ₹67.15 0.81 USD
+0.49
₹17.08B 206.61M USD ₹30.21K 365.47 USD ₹66.50 0.8 USD ₹67.90 0.82 USD ₹17.08B 206.61M USD 43.32 ₹1.55 0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹82.26 1 USD
-2.04
₹16.75B 202.66M USD ₹21.43K 259.29 USD ₹81.54 0.99 USD ₹85.25 1.03 USD ₹16.75B 202.66M USD 9.01 ₹9.12 0.11 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹75.85 0.92 USD
-1.28
₹12.22B 147.84M USD ₹73.58K 890.21 USD ₹75.22 0.91 USD ₹77.85 0.94 USD ₹12.22B 147.84M USD 15.41 ₹4.92 0.06 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹75.52 0.91 USD
-1.97
₹12.17B 147.19M USD ₹7.11K 85.96 USD ₹75.25 0.91 USD ₹77.72 0.94 USD ₹12.17B 147.19M USD 15.34 ₹4.92 0.06 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹264.30 3.2 USD
-0.77
₹11.12B 134.48M USD ₹6.36K 76.93 USD ₹261.35 3.16 USD ₹269.50 3.26 USD ₹11.12B 134.48M USD 1.13 ₹232.90 2.82 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹263.65 3.19 USD
-1.18
₹11.09B 134.15M USD ₹76.12K 920.95 USD ₹261.50 3.16 USD ₹269.35 3.26 USD ₹11.09B 134.15M USD 1.13 ₹232.89 2.82 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹105.60 1.28 USD
+1.54
₹11.08B 134.07M USD ₹15.70K 189.93 USD ₹102.41 1.24 USD ₹108.00 1.31 USD ₹11.08B 134.07M USD 39.40 ₹2.68 0.03 USD
Heranba Industries Limited  HERANBA.NS ₹249.45 3.02 USD
-0.52
₹9.98B 120.76M USD ₹17.57K 212.53 USD ₹247.25 2.99 USD ₹253.90 3.07 USD ₹9.98B 120.76M USD 0 -₹11.75 -0.1 USD
Heranba Industries Limited  HERANBA.BO ₹249.30 3.02 USD
-0.97
₹9.98B 120.69M USD ₹724.00 8.76 USD ₹247.15 2.99 USD ₹251.55 3.04 USD ₹9.98B 120.69M USD 0 -₹11.75 -0.1 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹82.39 1 USD
-2.35
₹7.99B 96.68M USD ₹4.09K 49.49 USD ₹82.26 1 USD ₹84.34 1.02 USD ₹7.99B 96.68M USD 12.48 ₹6.60 0.08 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹387.85 4.69 USD
-2.1
₹6.11B 73.91M USD ₹2.74K 33.17 USD ₹386.00 4.67 USD ₹397.00 4.8 USD ₹6.11B 73.91M USD 43.72 ₹8.87 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO ₹163.05 1.97 USD
-4.48
₹5.77B 69.8M USD ₹6.91K 83.6 USD ₹162.60 1.97 USD ₹172.55 2.09 USD ₹5.77B 69.8M USD 15.52 ₹10.50 0.13 USD
Aries Agro Limited  ARIES.NS ₹333.90 4.04 USD
+0.15
₹4.36B 52.7M USD ₹25.95K 313.99 USD ₹332.20 4.02 USD ₹347.00 4.2 USD ₹4.36B 52.7M USD 11.44 ₹29.17 0.35 USD
Aries Agro Limited  ARIES.BO ₹334.35 4.05 USD
+0.3
₹4.35B 52.6M USD ₹1.48K 17.85 USD ₹329.35 3.98 USD ₹353.30 4.27 USD ₹4.35B 52.6M USD 11.46 ₹29.17 0.35 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹151.00 1.83 USD
-2.16
₹2.87B 34.72M USD ₹27.84K 336.77 USD ₹148.26 1.79 USD ₹155.60 1.88 USD ₹2.87B 34.72M USD 6.48 ₹23.27 0.28 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹151.00 1.83 USD
-2.58
₹2.87B 34.72M USD ₹1.69K 20.47 USD ₹151.00 1.83 USD ₹155.35 1.88 USD ₹2.87B 34.72M USD 6.48 ₹23.28 0.28 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS ₹4.40 0.05 USD
-1.79
₹2.63B 31.84M USD ₹445.10K 5.38K USD ₹4.32 0.05 USD ₹4.57 0.06 USD ₹2.63B 31.84M USD 0 -₹0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹19.95 0.24 USD
+5
₹2.09B 25.28M USD ₹31.56K 381.8 USD ₹19.95 0.24 USD ₹19.95 0.24 USD ₹2.09B 25.28M USD 285.00 ₹0.07 0.0008 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹20.21 0.24 USD
+4.99
₹2.08B 25.21M USD ₹80.28K 971.25 USD ₹20.00 0.24 USD ₹20.21 0.24 USD ₹2.08B 25.21M USD 288.71 ₹0.07 0.0008 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹38.38 0.46 USD
-0.42
₹778.12M 9.41M USD ₹17.77K 214.93 USD ₹37.35 0.45 USD ₹39.54 0.48 USD ₹778.12M 9.41M USD 15.47 ₹2.48 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀