Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bất động sản - Phát triển (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $680.5 8.23 USD
-1.05
$1.68T 20.38B USD $1.97M 23.79K USD $678.25 8.21 USD $689.55 8.34 USD $1.68T 20.38B USD 42.11 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,320.2 15.97 USD
-3.38
$1.32T 15.93B USD $2.39M 28.89K USD $1,307.3 15.82 USD $1,380.3 16.7 USD $1.32T 15.93B USD 52.22 $25.28 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,145.6 25.96 USD
-0.32
$646.22B 7.82B USD $890.84K 10.78K USD $2,142.1 25.92 USD $2,172.5 26.28 USD $646.22B 7.82B USD 40.36 $53.16 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,678.9 20.31 USD
-1.59
$610.67B 7.39B USD $905.65K 10.96K USD $1,665 20.14 USD $1,708 20.66 USD $610.67B 7.39B USD 23.65 $70.97 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $488.1 5.91 USD
-1.81
$167.55B 2.03B USD $1.81M 21.86K USD $485.05 5.87 USD $498.55 6.03 USD $167.55B 2.03B USD 39.26 $12.43 0.15 USD
Valor Estate Limited  DBREALTY.NS $190.16 2.3 USD
+2.03
$102.39B 1.24B USD $2.98M 36.07K USD $183.21 2.22 USD $194.19 2.35 USD $102.39B 1.24B USD 26.55 $7.16 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $337.1 4.08 USD
+1.48
$52.28B 632.5M USD $241.16K 2.92K USD $330.05 3.99 USD $339.7 4.11 USD $52.28B 632.5M USD 110.16 $3.06 0.04 USD
TARC Limited  TARC.NS $161.07 1.95 USD
-0.54
$47.53B 575.05M USD $535.2K 6.48K USD $158.7 1.92 USD $166.45 2.01 USD $47.53B 575.05M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $83.14 1.01 USD
-2.02
$14.17B 171.45M USD $756.67K 9.15K USD $82.96 1 USD $84.99 1.03 USD $14.17B 171.45M USD 28.37 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $23.55 0.28 USD
+0.13
$10.37B 125.52M USD $980.94K 11.87K USD $23.06 0.28 USD $25 0.3 USD $10.37B 125.52M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $10.1 0.12 USD
-0.49
$3.99B 48.23M USD $391.62K 4.74K USD $10.01 0.12 USD $10.38 0.13 USD $3.99B 48.23M USD 19.42 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
-4
$2.51B 30.36M USD $3.65M 44.16K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $680.55 8.23 USD
-1.04
$1.68T 20.38B USD $94.22K 1.14K USD $678.25 8.21 USD $689.5 8.34 USD $1.68T 20.38B USD 42.11 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,320.35 15.97 USD
-3.34
$1.32T 15.94B USD $55.17K 667.4 USD $1,307.45 15.82 USD $1,379 16.68 USD $1.32T 15.94B USD 52.24 $25.27 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,146.5 25.97 USD
-0.31
$646.49B 7.82B USD $18.08K 218.74 USD $2,141.6 25.91 USD $2,169.25 26.24 USD $646.49B 7.82B USD 40.36 $53.18 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,680.7 20.33 USD
-1.52
$611.11B 7.39B USD $17.1K 206.86 USD $1,665 20.14 USD $1,707.85 20.66 USD $611.11B 7.39B USD 23.67 $70.99 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $1,037.55 12.55 USD
-0.99
$253.55B 3.07B USD $4.9K 59.25 USD $1,024.65 12.4 USD $1,097.95 13.28 USD $253.55B 3.07B USD 37.93 $27.35 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $1,037.4 12.55 USD
-1.08
$253.51B 3.07B USD $202.3K 2.45K USD $1,023 12.38 USD $1,060.85 12.83 USD $253.51B 3.07B USD 37.90 $27.37 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $488.85 5.91 USD
-1.61
$167.8B 2.03B USD $142.46K 1.72K USD $485 5.87 USD $501.1 6.06 USD $167.8B 2.03B USD 39.35 $12.42 0.15 USD
Sobha Limited  SOBHA.NS $1,293.1 15.64 USD
-0.22
$138.26B 1.67B USD $143.85K 1.74K USD $1,267.1 15.33 USD $1,305.7 15.8 USD $138.26B 1.67B USD 216.96 $5.96 0.07 USD
Sobha Limited  SOBHA.BO $1,292.6 15.64 USD
-0.22
$138.2B 1.67B USD $4.4K 53.2 USD $1,268 15.34 USD $1,305.75 15.8 USD $138.2B 1.67B USD 216.87 $5.96 0.07 USD
Valor Estate Limited  DBREALTY.BO $189.8 2.3 USD
+1.8
$102.2B 1.24B USD $301.69K 3.65K USD $185.15 2.24 USD $194.5 2.35 USD $102.2B 1.24B USD 26.58 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,125 13.61 USD
-1.7
$93.81B 1.13B USD $3.09K 37.42 USD $1,121 13.56 USD $1,148.8 13.9 USD $93.81B 1.13B USD 17.18 $65.46 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,124.4 13.6 USD
-1.85
$93.76B 1.13B USD $83.12K 1.01K USD $1,120 13.55 USD $1,151.9 13.94 USD $93.76B 1.13B USD 17.15 $65.53 0.79 USD
Puravankara Limited  PURVA.NS $261.37 3.16 USD
-0.53
$62.2B 752.47M USD $91.53K 1.11K USD $257.26 3.11 USD $266.9 3.23 USD $62.2B 752.47M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $261.85 3.17 USD
-0.68
$62.1B 751.28M USD $17.78K 215.14 USD $256.9 3.11 USD $268.15 3.24 USD $62.1B 751.28M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.NS $409 4.95 USD
-0.55
$59.99B 725.74M USD $97.74K 1.18K USD $405.8 4.91 USD $414.95 5.02 USD $59.99B 725.74M USD 29.25 $13.98 0.17 USD
Sunteck Realty Limited  SUNTECK.BO $408.55 4.94 USD
-0.78
$59.85B 724.06M USD $7.77K 93.98 USD $406 4.91 USD $415.95 5.03 USD $59.85B 724.06M USD 29.26 $13.96 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.2 4.08 USD
+1.66
$52.3B 632.69M USD $8.98K 108.66 USD $330.05 3.99 USD $339.25 4.1 USD $52.3B 632.69M USD 109.48 $3.08 0.04 USD
TARC Limited  TARC.BO $161.45 1.95 USD
-0.22
$47.64B 576.4M USD $17.14K 207.32 USD $158.35 1.92 USD $166 2.01 USD $47.64B 576.4M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $866.15 10.48 USD
-0.16
$34.09B 412.44M USD $31.42K 380.13 USD $860.25 10.41 USD $875 10.59 USD $34.09B 412.44M USD 24.12 $35.91 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $864.7 10.46 USD
-0.32
$34.03B 411.75M USD $2.83K 34.24 USD $853.25 10.32 USD $873 10.56 USD $34.03B 411.75M USD 24.07 $35.91 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $698.1 8.45 USD
-1.31
$31.94B 386.38M USD $31.47K 380.7 USD $693.95 8.4 USD $712 8.61 USD $31.94B 386.38M USD 46.75 $14.93 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $696.25 8.42 USD
-1.53
$31.85B 385.36M USD $3.49K 42.21 USD $695 8.41 USD $710.6 8.6 USD $31.85B 385.36M USD 46.66 $14.92 0.18 USD
Hubtown Limited  HUBTOWN.NS $207.64 2.51 USD
-3.2
$28.16B 340.71M USD $94.36K 1.14K USD $207 2.5 USD $218.9 2.65 USD $28.16B 340.71M USD 0 -$7.44 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.NS $539.9 6.53 USD
-0.16
$27.86B 337.08M USD $16.37K 198.01 USD $535 6.47 USD $544.2 6.58 USD $27.86B 337.08M USD 15.72 $34.34 0.42 USD
Hubtown Limited  HUBTOWN.BO $205.1 2.48 USD
-4.4
$27.81B 336.48M USD $16.26K 196.72 USD $203 2.46 USD $217 2.63 USD $27.81B 336.48M USD 0 -$7.44 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.BO $538.9 6.52 USD
-1.11
$27.6B 333.87M USD $1.46K 17.6 USD $535 6.47 USD $544.05 6.58 USD $27.6B 333.87M USD 15.69 $34.33 0.42 USD
Ashiana Housing Limited  ASHIANA.NS $265.75 3.22 USD
+0.72
$26.75B 323.69M USD $109.12K 1.32K USD $264 3.19 USD $271 3.28 USD $26.75B 323.69M USD 183.27 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $265.7 3.21 USD
+0.55
$26.71B 323.14M USD $14.44K 174.72 USD $264.4 3.2 USD $271.05 3.28 USD $26.71B 323.14M USD 183.24 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $341.4 4.13 USD
+0.4
$25.98B 314.3M USD $420.98K 5.09K USD $337.2 4.08 USD $351.4 4.25 USD $25.98B 314.3M USD 182.56 $1.87 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $341.45 4.13 USD
+0.29
$25.95B 313.97M USD $17.94K 217.06 USD $337.15 4.08 USD $350.85 4.24 USD $25.95B 313.97M USD 182.59 $1.87 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $390.5 4.72 USD
+0.04
$16.11B 194.85M USD $21.01K 254.23 USD $389.5 4.71 USD $400 4.84 USD $16.11B 194.85M USD 22.13 $17.64 0.21 USD
Omaxe Limited  OMAXE.NS $78.84 0.95 USD
-0.01
$14.42B 174.46M USD $83.35K 1.01K USD $78 0.94 USD $79.7 0.96 USD $14.42B 174.46M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.67 0.95 USD
-0.06
$14.39B 174.08M USD $4.79K 58 USD $78.4 0.95 USD $79.57 0.96 USD $14.39B 174.08M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $83.12 1.01 USD
-2.1
$14.16B 171.31M USD $75.85K 917.62 USD $82.86 1 USD $84.83 1.03 USD $14.16B 171.31M USD 28.36 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $95.8 1.16 USD
-2.23
$12.92B 156.33M USD $357.14K 4.32K USD $94.44 1.14 USD $99.24 1.2 USD $12.92B 156.33M USD 25.34 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $95.93 1.16 USD
-2.57
$12.88B 155.79M USD $60.57K 732.75 USD $92.01 1.11 USD $99.21 1.2 USD $12.88B 155.79M USD 25.37 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $23.46 0.28 USD
-1.47
$10.21B 123.52M USD $116.13K 1.4K USD $23.25 0.28 USD $24.89 0.3 USD $10.21B 123.52M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.BO $30.32 0.37 USD
+4.99
$10.06B 121.68M USD $54.5K 659.41 USD $29.71 0.36 USD $30.32 0.37 USD $10.06B 121.68M USD 60.64 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $30.32 0.37 USD
+4.99
$10.06B 121.68M USD $428.54K 5.18K USD $30 0.36 USD $30.32 0.37 USD $10.06B 121.68M USD 60.64 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.NS $392.35 4.75 USD
+0.22
$8.27B 100.01M USD $4.49K 54.35 USD $391 4.73 USD $398 4.82 USD $8.27B 100.01M USD 13.48 $29.09 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $393.15 4.76 USD
-0.33
$8.22B 99.47M USD $540 6.53 USD $391.65 4.74 USD $414 5.01 USD $8.22B 99.47M USD 13.52 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.42 0.54 USD
+2
$7.7B 93.2M USD $24.12K 291.85 USD $44.42 0.54 USD $44.42 0.54 USD $7.7B 93.2M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $126.01 1.52 USD
-2.8
$5.52B 66.83M USD $34.64K 419.06 USD $124.27 1.5 USD $133.49 1.62 USD $5.52B 66.83M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $125.6 1.52 USD
-3.12
$5.51B 66.61M USD $5.04K 60.96 USD $125.05 1.51 USD $132.6 1.6 USD $5.51B 66.61M USD 0 -$30.9 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.47 0.14 USD
+1.96
$4.54B 54.9M USD $10.08K 121.99 USD $11.47 0.14 USD $11.47 0.14 USD $4.54B 54.9M USD 38.23 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.52 0.14 USD
+1.95
$4.54B 54.9M USD $86.07K 1.04K USD $11.52 0.14 USD $11.52 0.14 USD $4.54B 54.9M USD 38.39 $0.3 0.003 USD
Pansari Developers Limited  PANSARI.NS $199.23 2.41 USD
+5
$3.48B 42.05M USD $1.22K 14.7 USD $189.75 2.3 USD $199.23 2.41 USD $3.48B 42.05M USD 66.85 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $109.95 1.33 USD
-3.48
$3.36B 40.69M USD $34.2K 413.73 USD $105.5 1.28 USD $115.06 1.39 USD $3.36B 40.69M USD 36.40 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $47.54 0.58 USD
-2.14
$2.94B 35.55M USD $29.92K 362.02 USD $46.52 0.56 USD $49.3 0.6 USD $2.94B 35.55M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $47.7 0.58 USD
-2.57
$2.93B 35.39M USD $1.82K 21.99 USD $46.85 0.57 USD $49.39 0.6 USD $2.93B 35.39M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $50.55 0.61 USD
-0.55
$2.07B 25.07M USD $4.65K 56.26 USD $50.29 0.61 USD $52.8 0.64 USD $2.07B 25.07M USD 14.08 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $50.26 0.61 USD
-1.14
$2.06B 24.93M USD $29.93K 362.07 USD $50.08 0.61 USD $51.46 0.62 USD $2.06B 24.93M USD 14.00 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.83 0.28 USD
-2.73
$1.6B 19.32M USD $6.46K 78.13 USD $22.41 0.27 USD $24.24 0.29 USD $1.6B 19.32M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.35 0.27 USD
-5.58
$1.56B 18.91M USD $126.6K 1.53K USD $22.1 0.27 USD $24.4 0.3 USD $1.56B 18.91M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.97 0.56 USD
+2.93
$1.15B 13.88M USD $2.87K 34.67 USD $45 0.54 USD $46.41 0.56 USD $1.15B 13.88M USD 86.73 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.NS $9.86 0.12 USD
+9.92
$774.49M 9.37M USD $2.19M 26.49K USD $8.97 0.11 USD $9.86 0.12 USD $774.49M 9.37M USD 123.25 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $9.98 0.12 USD
+9.91
$774.42M 9.37M USD $731.95K 8.86K USD $8.93 0.11 USD $9.98 0.12 USD $774.42M 9.37M USD 124.75 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.48 0.05 USD
+1.82
$706.78M 8.55M USD $60.39K 730.62 USD $4.44 0.05 USD $4.48 0.05 USD $706.78M 8.55M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.48 0.05 USD
+1.59
$705.17M 8.53M USD $29.6K 358.05 USD $4.38 0.05 USD $4.49 0.05 USD $705.17M 8.53M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $38 0.46 USD
+2.62
$276.14M 3.34M USD $2.07K 25.06 USD $36.62 0.44 USD $38.55 0.47 USD $276.14M 3.34M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $18.4 0.22 USD
0
$274.2M 3.32M USD $1.58K 19.12 USD $18.33 0.22 USD $19.9 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $19.14 0.23 USD
0
$274.2M 3.32M USD $4.58K 55.41 USD $18.16 0.22 USD $19.95 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây