Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bất động sản - Phát triển (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $680.05 8.23 USD
-0.45
$1.69T 20.46B USD $1.98M 23.95K USD $675.55 8.17 USD $691.7 8.37 USD $1.69T 20.46B USD 42.18 $16.12 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,217.75 14.73 USD
-0.06
$1.21T 14.7B USD $732.1K 8.86K USD $1,175.15 14.22 USD $1,231.75 14.9 USD $1.21T 14.7B USD 48.07 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,151.45 26.03 USD
+0.22
$647.98B 7.84B USD $641.47K 7.76K USD $2,110.15 25.53 USD $2,175.45 26.32 USD $647.98B 7.84B USD 40.31 $53.36 0.65 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,591 19.25 USD
-1.86
$578.56B 7B USD $367.4K 4.44K USD $1,587.45 19.21 USD $1,615 19.54 USD $578.56B 7B USD 22.82 $69.69 0.84 USD
Anant Raj Limited  ANANTRAJ.NS $484.35 5.86 USD
-0.46
$166.26B 2.01B USD $1.26M 15.28K USD $477.3 5.77 USD $493.3 5.97 USD $166.26B 2.01B USD 42.19 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $174.96 2.12 USD
+2.22
$94.21B 1.14B USD $8.02M 97.08K USD $169.2 2.05 USD $177.99 2.15 USD $94.21B 1.14B USD 23.93 $7.31 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $404.5 4.89 USD
+1.23
$59.25B 716.88M USD $139.76K 1.69K USD $393.6 4.76 USD $408 4.94 USD $59.25B 716.88M USD 28.91 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $313.8 3.8 USD
+2.82
$48.71B 589.37M USD $678.32K 8.21K USD $305.5 3.7 USD $315 3.81 USD $48.71B 589.37M USD 101.88 $3.08 0.04 USD
TARC Limited  TARC.NS $142.52 1.72 USD
+4.99
$42.06B 508.82M USD $122.04K 1.48K USD $142.52 1.72 USD $142.52 1.72 USD $42.06B 508.82M USD 0 -$6.34 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $76.74 0.93 USD
+4.71
$13.07B 158.16M USD $1.29M 15.62K USD $72.49 0.88 USD $77.3 0.94 USD $13.07B 158.16M USD 24.99 $3.07 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.94 0.27 USD
+0.64
$9.55B 115.51M USD $286.16K 3.46K USD $21.5 0.26 USD $22.4 0.27 USD $9.55B 115.51M USD 0 -$13.09 -0.1 USD
Peninsula Land Limited  PENINLAND.NS $24.03 0.29 USD
+1.99
$7.85B 94.99M USD $24.34K 294.41 USD $24.03 0.29 USD $24.03 0.29 USD $7.85B 94.99M USD 48.06 $0.5 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $1.03 0.01 USD
+1.98
$5.28B 63.89M USD $3.15M 38.14K USD $0.9799 0.01 USD $1.05 0.01 USD $5.28B 63.89M USD 0 -$0.14 -0.001 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.26 0.11 USD
+1.2
$3.65B 44.13M USD $834.95K 10.1K USD $9.15 0.11 USD $9.59 0.12 USD $3.65B 44.13M USD 17.47 $0.53 0.006 USD
DLF Limited  DLF.BO $680 8.23 USD
-0.45
$1.69T 20.46B USD $47K 568.61 USD $677 8.19 USD $691.3 8.36 USD $1.69T 20.46B USD 42.18 $16.12 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,217.9 14.73 USD
-0.07
$1.22T 14.71B USD $38.26K 462.91 USD $1,174.6 14.21 USD $1,232 14.91 USD $1.22T 14.71B USD 48.08 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,151.3 26.03 USD
+0.2
$647.94B 7.84B USD $16.91K 204.56 USD $2,100.05 25.41 USD $2,175 26.31 USD $647.94B 7.84B USD 40.32 $53.35 0.65 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,590.95 19.25 USD
-1.88
$589.54B 7.13B USD $5.61K 67.81 USD $1,585.4 19.18 USD $1,613.85 19.52 USD $589.54B 7.13B USD 22.83 $69.68 0.84 USD
Brigade Enterprises Limited  BRIGADE.BO $987 11.94 USD
+0.8
$241.2B 2.92B USD $10.67K 129.04 USD $967.55 11.71 USD $992.15 12 USD $241.2B 2.92B USD 35.70 $27.64 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $985.9 11.93 USD
+0.72
$240.93B 2.91B USD $122.19K 1.48K USD $965.15 11.68 USD $991.25 11.99 USD $240.93B 2.91B USD 35.70 $27.61 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $484.55 5.86 USD
-0.51
$166.33B 2.01B USD $123.81K 1.5K USD $475.4 5.75 USD $493.2 5.97 USD $166.33B 2.01B USD 42.31 $11.45 0.14 USD
Sobha Limited  SOBHA.NS $1,237.05 14.97 USD
+0.85
$132.26B 1.6B USD $275.44K 3.33K USD $1,215.35 14.7 USD $1,269 15.35 USD $132.26B 1.6B USD 204.13 $6.06 0.07 USD
Sobha Limited  SOBHA.BO $1,237.05 14.97 USD
+0.76
$132.26B 1.6B USD $9.69K 117.22 USD $1,215.8 14.71 USD $1,270.45 15.37 USD $132.26B 1.6B USD 204.13 $6.06 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $174.9 2.12 USD
+2.07
$94.18B 1.14B USD $603.4K 7.3K USD $169.8 2.05 USD $177.8 2.15 USD $94.18B 1.14B USD 24.46 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,081.2 13.08 USD
+0.04
$90.16B 1.09B USD $4.4K 53.17 USD $1,059.35 12.82 USD $1,088 13.16 USD $90.16B 1.09B USD 16.50 $65.52 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,080.4 13.07 USD
+0.06
$90.12B 1.09B USD $120.64K 1.46K USD $1,060 12.82 USD $1,087.65 13.16 USD $90.12B 1.09B USD 16.50 $65.47 0.79 USD
Puravankara Limited  PURVA.NS $250.49 3.03 USD
+0.65
$59.4B 718.69M USD $67.09K 811.73 USD $246.46 2.98 USD $253.46 3.07 USD $59.4B 718.69M USD 0 -$4.28 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $405.15 4.9 USD
+1.68
$59.35B 718.04M USD $4.47K 54.04 USD $397.95 4.81 USD $407.95 4.94 USD $59.35B 718.04M USD 28.95 $13.99 0.17 USD
Puravankara Limited  PURVA.BO $250.1 3.03 USD
+0.14
$59.31B 717.57M USD $2.89K 34.92 USD $240.55 2.91 USD $253 3.06 USD $59.31B 717.57M USD 0 -$4.28 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $313.85 3.8 USD
+2.94
$48.72B 589.46M USD $64.94K 785.69 USD $305.25 3.69 USD $314.95 3.81 USD $48.72B 589.46M USD 99.00 $3.17 0.04 USD
TARC Limited  TARC.BO $142.65 1.73 USD
+4.97
$42.1B 509.28M USD $31.29K 378.61 USD $142.65 1.73 USD $142.65 1.73 USD $42.1B 509.28M USD 0 -$6.33 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $910.35 11.01 USD
+0.99
$35.83B 433.49M USD $11.1K 134.24 USD $902.75 10.92 USD $944 11.42 USD $35.83B 433.49M USD 25.37 $35.88 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $907.95 10.98 USD
+0.58
$35.74B 432.35M USD $79.03K 956.07 USD $887.2 10.73 USD $944 11.42 USD $35.74B 432.35M USD 25.26 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $690.25 8.35 USD
-4.17
$31.45B 380.5M USD $475.96K 5.76K USD $684.5 8.28 USD $744.8 9.01 USD $31.45B 380.5M USD 46.29 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $688.95 8.34 USD
-4.21
$31.39B 379.79M USD $9.45K 114.31 USD $685 8.29 USD $744.55 9.01 USD $31.39B 379.79M USD 46.26 $14.89 0.18 USD
Ashiana Housing Limited  ASHIANA.BO $298.6 3.61 USD
+0.79
$30.02B 363.15M USD $2.6K 31.46 USD $295 3.57 USD $301.8 3.65 USD $30.02B 363.15M USD 204.52 $1.46 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $298.3 3.61 USD
+0.78
$29.99B 362.79M USD $32.08K 388.15 USD $293.05 3.55 USD $300 3.63 USD $29.99B 362.79M USD 204.31 $1.46 0.02 USD
Hubtown Limited  HUBTOWN.NS $210.82 2.55 USD
+5
$28.59B 345.86M USD $170.94K 2.07K USD $199.17 2.41 USD $210.82 2.55 USD $28.59B 345.86M USD 0 -$7.8 -0.09 USD
Hubtown Limited  HUBTOWN.BO $210.7 2.55 USD
+4.98
$28.57B 345.66M USD $9.43K 114.14 USD $200.05 2.42 USD $210.7 2.55 USD $28.57B 345.66M USD 0 -$7.8 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.BO $517.4 6.26 USD
-0.28
$26.5B 320.55M USD $1.77K 21.43 USD $513.35 6.21 USD $523 6.33 USD $26.5B 320.55M USD 15.06 $34.35 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $515.95 6.24 USD
-0.54
$26.43B 319.71M USD $16.9K 204.45 USD $513.2 6.21 USD $525 6.35 USD $26.43B 319.71M USD 15.02 $34.34 0.42 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $336.5 4.07 USD
+1.22
$25.58B 309.42M USD $215.81K 2.61K USD $327.2 3.96 USD $341.1 4.13 USD $25.58B 309.42M USD 178.98 $1.88 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $336.35 4.07 USD
+1.33
$25.56B 309.28M USD $4.71K 56.98 USD $329.95 3.99 USD $340.9 4.12 USD $25.56B 309.28M USD 180.83 $1.86 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $418.15 5.06 USD
+2.24
$17.22B 208.38M USD $28.49K 344.69 USD $407.4 4.93 USD $422 5.11 USD $17.22B 208.38M USD 23.71 $17.63 0.21 USD
Omaxe Limited  OMAXE.BO $80.81 0.98 USD
+2.23
$14.78B 178.82M USD $9.9K 119.76 USD $77.51 0.94 USD $80.97 0.98 USD $14.78B 178.82M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.NS $80.64 0.98 USD
+2.06
$14.75B 178.44M USD $122.01K 1.48K USD $78.17 0.95 USD $80.9 0.98 USD $14.75B 178.44M USD 0 -$38.1 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $76.7 0.93 USD
+4.7
$13.07B 158.08M USD $75.92K 918.54 USD $73 0.88 USD $77.46 0.94 USD $13.07B 158.08M USD 24.98 $3.07 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $84.72 1.02 USD
+2.12
$11.37B 137.59M USD $221K 2.67K USD $80.2 0.97 USD $87.25 1.06 USD $11.37B 137.59M USD 22.41 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $84.44 1.02 USD
+1.87
$11.33B 137.13M USD $4.83K 58.46 USD $80 0.97 USD $86.6 1.05 USD $11.33B 137.13M USD 22.33 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.93 0.27 USD
+0.09
$9.54B 115.46M USD $15.04K 181.98 USD $21.59 0.26 USD $22.38 0.27 USD $9.54B 115.46M USD 0 -$13.02 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $397.2 4.81 USD
+1.65
$8.31B 100.49M USD $5.28K 63.87 USD $386.5 4.68 USD $398.4 4.82 USD $8.31B 100.49M USD 13.44 $29.55 0.36 USD
GeeCee Ventures Limited  GEECEE.BO $396.55 4.8 USD
+1.82
$8.29B 100.33M USD $31 0.38 USD $386.5 4.68 USD $397.8 4.81 USD $8.29B 100.33M USD 13.65 $29.05 0.35 USD
Peninsula Land Limited  PENINLAND.BO $24.23 0.29 USD
+1.98
$7.85B 94.98M USD $81.41K 984.86 USD $23.9 0.29 USD $24.23 0.29 USD $7.85B 94.98M USD 48.46 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $36.54 0.44 USD
+1.98
$6.34B 76.66M USD $801 9.69 USD $36.54 0.44 USD $36.54 0.44 USD $6.34B 76.66M USD 0 -$0.88 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $132.82 1.61 USD
+5
$5.03B 60.81M USD $68.27K 825.93 USD $127.51 1.54 USD $132.82 1.61 USD $5.03B 60.81M USD 0 -$32.42 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $132.3 1.6 USD
+5
$5.01B 60.57M USD $425 5.14 USD $132 1.6 USD $132.3 1.6 USD $5.01B 60.57M USD 0 -$32.43 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.96 0.14 USD
+1.96
$4.71B 56.99M USD $36.52K 441.83 USD $11.5 0.14 USD $11.96 0.14 USD $4.71B 56.99M USD 38.58 $0.31 0.003 USD
Nila Spaces Limited  NILASPACES.NS $11.75 0.14 USD
+2
$4.63B 55.99M USD $54.73K 662.14 USD $11.63 0.14 USD $11.75 0.14 USD $4.63B 55.99M USD 37.90 $0.31 0.003 USD
Ravinder Heights Limited  RVHL.NS $50.33 0.61 USD
+3.09
$3.09B 37.34M USD $26.81K 324.4 USD $46.6 0.56 USD $51.25 0.62 USD $3.09B 37.34M USD 0 -$0.33 -0.003 USD
Ravinder Heights Limited  RVHL.BO $49.23 0.6 USD
+2.39
$3.02B 36.53M USD $633 7.66 USD $49.23 0.6 USD $50.48 0.61 USD $3.02B 36.53M USD 0 -$0.33 -0.003 USD
Sumit Woods Limited  SUMIT.NS $94.65 1.15 USD
+1.19
$2.9B 35.03M USD $58.01K 701.81 USD $93.12 1.13 USD $97.8 1.18 USD $2.9B 35.03M USD 31.34 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $159 1.92 USD
+1.4
$2.77B 33.56M USD $471 5.7 USD $156.8 1.9 USD $159 1.92 USD $2.77B 33.56M USD 53.35 $2.98 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $49.17 0.59 USD
+3.3
$2.04B 24.7M USD $25.17K 304.48 USD $46.54 0.56 USD $49.44 0.6 USD $2.04B 24.7M USD 13.69 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $49.11 0.59 USD
+1.89
$2.01B 24.36M USD $2.14K 25.84 USD $47.49 0.57 USD $49.55 0.6 USD $2.01B 24.36M USD 13.67 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.55 0.26 USD
-1.51
$1.53B 18.51M USD $21.71K 262.65 USD $20.51 0.25 USD $22 0.27 USD $1.53B 18.51M USD 0 -$5.48 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.48 0.26 USD
-1.01
$1.53B 18.51M USD $230.26K 2.79K USD $19.99 0.24 USD $22 0.27 USD $1.53B 18.51M USD 0 -$5.5 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.27 0.55 USD
+2.26
$1.13B 13.67M USD $2.09K 25.23 USD $43.01 0.52 USD $46.14 0.56 USD $1.13B 13.67M USD 85.41 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.81 0.05 USD
+1.87
$610.94M 7.39M USD $104 1.26 USD $3.81 0.05 USD $3.81 0.05 USD $610.94M 7.39M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.88 0.05 USD
+1.84
$610.73M 7.39M USD $7.26K 87.77 USD $3.82 0.05 USD $3.88 0.05 USD $610.73M 7.39M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.BO $6.25 0.08 USD
+0.48
$484.98M 5.87M USD $6.16K 74.51 USD $6.1 0.07 USD $6.39 0.08 USD $484.98M 5.87M USD 78.12 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.23 0.08 USD
0
$483.43M 5.85M USD $68.48K 828.46 USD $6.07 0.07 USD $6.34 0.08 USD $483.43M 5.85M USD 77.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây