للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- BSE (57)
- NSE (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.6 12.63 USD |
-0.24
|
$2.55T 30.83B USD | $172.8K 2.09K USD | $1,040.5 12.59 USD | $1,051.7 12.72 USD | $2.55T 30.83B USD | 72.92 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.75 1.98 USD |
-1.3
|
$2.04T 24.71B USD | $5.41M 65.49K USD | $163.26 1.98 USD | $166.49 2.01 USD | $2.04T 24.71B USD | 59.76 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.2 11.6 USD |
+0.28
|
$970.5B 11.74B USD | $115.16K 1.39K USD | $952.75 11.53 USD | $962.8 11.65 USD | $970.5B 11.74B USD | 34.50 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $69.06 0.84 USD |
+1.53
|
$607.16B 7.35B USD | $36.53M 441.97K USD | $68.16 0.82 USD | $69.66 0.84 USD | $607.16B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $699 8.46 USD |
+0.17
|
$575.94B 6.97B USD | $54.46K 658.92 USD | $693.55 8.39 USD | $699.9 8.47 USD | $575.94B 6.97B USD | 22.99 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.5 1.64 USD |
-0.73
|
$559.69B 6.77B USD | $1.17M 14.14K USD | $135.07 1.63 USD | $136.14 1.65 USD | $559.69B 6.77B USD | 23.56 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,730 20.93 USD |
+0.05
|
$480.12B 5.81B USD | $98.25K 1.19K USD | $1,727.1 20.9 USD | $1,743.1 21.09 USD | $480.12B 5.81B USD | 63.62 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $926.15 11.2 USD |
+0.4
|
$243.7B 2.95B USD | $61.22K 740.71 USD | $921.05 11.14 USD | $927.3 11.22 USD | $243.7B 2.95B USD | 12.79 | $72.41 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.05 5.25 USD |
+0.59
|
$155.04B 1.88B USD | $163.38K 1.98K USD | $435.8 5.27 USD | $435.8 5.27 USD | $155.04B 1.88B USD | 21.86 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.03 2.82 USD |
-1.37
|
$150.36B 1.82B USD | $2.03M 24.61K USD | $232.5 2.81 USD | $238.4 2.88 USD | $150.36B 1.82B USD | 8.56 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.99 2.23 USD |
+0.16
|
$119.43B 1.44B USD | $132.14K 1.6K USD | $183.61 2.22 USD | $185.98 2.25 USD | $119.43B 1.44B USD | 13.88 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.7 1.56 USD |
0
|
$117.78B 1.42B USD | $449.71K 5.44K USD | $126.11 1.53 USD | $129.7 1.57 USD | $117.78B 1.42B USD | 20.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $373.65 4.52 USD |
+0.48
|
$114.31B 1.38B USD | $95.17K 1.15K USD | $367.85 4.45 USD | $374.8 4.53 USD | $114.31B 1.38B USD | 27.96 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.2 5.31 USD |
+1.88
|
$82.28B 995.45M USD | $423.5K 5.12K USD | $434 5.25 USD | $442.4 5.35 USD | $82.28B 995.45M USD | 74.44 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.95 1.51 USD |
-4.24
|
$77.27B 934.8M USD | $1.46M 17.7K USD | $124.81 1.51 USD | $131.11 1.59 USD | $77.27B 934.8M USD | 10.87 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.65 4.11 USD |
+0.3
|
$74.25B 898.32M USD | $19.95K 241.41 USD | $337.75 4.09 USD | $341.5 4.13 USD | $74.25B 898.32M USD | 21.30 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $310.6 3.76 USD |
-0.91
|
$55.99B 677.33M USD | $802.35K 9.71K USD | $310.85 3.76 USD | $310.85 3.76 USD | $55.99B 677.33M USD | 34.51 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.92 0.47 USD |
+2.42
|
$37.96B 459.26M USD | $1M 12.15K USD | $39.2 0.47 USD | $39.2 0.47 USD | $37.96B 459.26M USD | 33.55 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $438.85 5.31 USD |
-0.15
|
$29.51B 356.98M USD | $84.94K 1.03K USD | $436.95 5.29 USD | $441.95 5.35 USD | $29.51B 356.98M USD | 19.26 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.83 1.93 USD |
+0.09
|
$28.62B 346.29M USD | $61.31K 741.75 USD | $158.88 1.92 USD | $160.75 1.94 USD | $28.62B 346.29M USD | 8.04 | $19.86 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.53 1.2 USD |
+0.76
|
$20.18B 244.2M USD | $149.04K 1.8K USD | $98.83 1.2 USD | $99.81 1.21 USD | $20.18B 244.2M USD | 25.00 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.03 0.15 USD |
-0.08
|
$18.7B 226.21M USD | $983.15K 11.89K USD | $11.98 0.14 USD | $12.09 0.15 USD | $18.7B 226.21M USD | 80.20 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.34 0.09 USD |
-0.54
|
$13.03B 157.62M USD | $2.87M 34.76K USD | $7.26 0.09 USD | $7.47 0.09 USD | $13.03B 157.62M USD | 66.72 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.17 0.12 USD |
+1.09
|
$12.18B 147.36M USD | $552.24K 6.68K USD | $10.1 0.12 USD | $10.33 0.12 USD | $12.18B 147.36M USD | 46.22 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.96 0.37 USD |
-0.06
|
$8.85B 107.07M USD | $187.85K 2.27K USD | $30.7 0.37 USD | $31.09 0.38 USD | $8.85B 107.07M USD | 14.20 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $879.9 10.65 USD |
+0.31
|
$244.81B 2.96B USD | $11.45K 138.48 USD | $875 10.59 USD | $882 10.67 USD | $244.81B 2.96B USD | 26.98 | $32.61 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,845.9 34.43 USD |
-0.65
|
$200.1B 2.42B USD | $4.51K 54.59 USD | $2,840 34.36 USD | $2,924 35.38 USD | $200.1B 2.42B USD | 36.79 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.NS | $292.05 3.53 USD |
-0.51
|
$177.49B 2.15B USD | $14.88K 180.05 USD | $290 3.51 USD | $295.2 3.57 USD | $177.49B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $563.15 6.81 USD |
+1.52
|
$135.96B 1.64B USD | $200.54K 2.43K USD | $551 6.67 USD | $577.7 6.99 USD | $135.96B 1.64B USD | 33.90 | $16.61 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $751.05 9.09 USD |
+1.84
|
$100.69B 1.22B USD | $83.42K 1.01K USD | $734.3 8.88 USD | $752.65 9.11 USD | $100.69B 1.22B USD | 12.94 | $58.02 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $790.9 9.57 USD |
+1.37
|
$42.7B 516.59M USD | $10.6K 128.18 USD | $777.1 9.4 USD | $793.6 9.6 USD | $42.7B 516.59M USD | 11.27 | $70.17 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $973.85 11.78 USD |
+1.43
|
$42.51B 514.32M USD | $36.13K 437.11 USD | $954.2 11.54 USD | $983.85 11.9 USD | $42.51B 514.32M USD | 16.57 | $58.74 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,143 13.83 USD |
-0.34
|
$38.02B 459.93M USD | $20.98K 253.76 USD | $1,138 13.77 USD | $1,157 14 USD | $38.02B 459.93M USD | 22.55 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,223.8 14.81 USD |
+0.53
|
$35.63B 431.02M USD | $11.27K 136.35 USD | $1,210 14.64 USD | $1,236.8 14.96 USD | $35.63B 431.02M USD | 5.65 | $216.53 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,197.2 14.48 USD |
+0.86
|
$24.25B 293.43M USD | $1.6K 19.32 USD | $1,174.1 14.2 USD | $1,198.8 14.5 USD | $24.25B 293.43M USD | 33.57 | $35.66 0.43 USD | |
| Mukand Limited MUKANDLTD.NS | $156 1.89 USD |
+1.26
|
$22.54B 272.71M USD | $1.19M 14.38K USD | $153.37 1.86 USD | $157.85 1.91 USD | $22.54B 272.71M USD | 29.77 | $5.24 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $426.85 5.16 USD |
-0.65
|
$21.67B 262.19M USD | $9.17K 110.92 USD | $426.7 5.16 USD | $435.2 5.27 USD | $21.67B 262.19M USD | 36.92 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.85 3.14 USD |
-0.15
|
$21.3B 257.65M USD | $8.1K 98.02 USD | $257.75 3.12 USD | $262 3.17 USD | $21.3B 257.65M USD | 22.85 | $11.37 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.28 0.33 USD |
+1.15
|
$15.46B 187.07M USD | $583.46K 7.06K USD | $27.65 0.33 USD | $27.65 0.33 USD | $15.46B 187.07M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $215.29 2.6 USD |
+0.97
|
$14.93B 180.57M USD | $24.82K 300.22 USD | $212 2.56 USD | $215.99 2.61 USD | $14.93B 180.57M USD | 20.29 | $10.61 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $341 4.13 USD |
0
|
$5.72B 69.15M USD | $3.85K 46.57 USD | $341 4.13 USD | $343 4.15 USD | $5.72B 69.15M USD | 73.80 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.33 1.83 USD |
+1.29
|
$4.89B 59.11M USD | $1.53K 18.55 USD | $150.7 1.82 USD | $152 1.84 USD | $4.89B 59.11M USD | 19.70 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $39.5 0.48 USD |
+0.61
|
$4.57B 55.33M USD | $2.61K 31.52 USD | $39 0.47 USD | $41.18 0.5 USD | $4.57B 55.33M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.72 0.77 USD |
-0.67
|
$4.18B 50.52M USD | $2.74K 33.1 USD | $63.1 0.76 USD | $64.92 0.79 USD | $4.18B 50.52M USD | 42.76 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42 0.51 USD |
-0.62
|
$2B 24.15M USD | $1.24K 14.97 USD | $41.01 0.5 USD | $42.26 0.51 USD | $2B 24.15M USD | 15.55 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.47 0.1 USD |
-0.47
|
$1.8B 21.74M USD | $51.83K 627.09 USD | $8.18 0.1 USD | $8.8 0.11 USD | $1.8B 21.74M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.2 0.62 USD |
+14.89
|
$1.6B 19.42M USD | $681.28K 8.24K USD | $48.66 0.59 USD | $52.79 0.64 USD | $1.6B 19.42M USD | 18.22 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.16 0.21 USD |
0
|
$1.46B 17.64M USD | $1.8K 21.75 USD | $17.16 0.21 USD | $17.39 0.21 USD | $1.46B 17.64M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $66.22 0.8 USD |
+1.89
|
$1.33B 16.14M USD | $12.7K 153.67 USD | $65 0.79 USD | $67.9 0.82 USD | $1.33B 16.14M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.04 0.1 USD |
-0.86
|
$1.14B 13.84M USD | $73.25K 886.15 USD | $7.84 0.09 USD | $7.84 0.09 USD | $1.14B 13.84M USD | 268.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.22 0.08 USD |
0
|
$1.09B 13.21M USD | $16.85K 203.84 USD | $6.18 0.07 USD | $6.25 0.08 USD | $1.09B 13.21M USD | 88.85 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $197.85 2.39 USD |
+0.37
|
$1.07B 12.93M USD | $155 1.88 USD | $196 2.37 USD | $199.08 2.41 USD | $1.07B 12.93M USD | 33.59 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.76 0.02 USD |
0
|
$439.91M 5.32M USD | $7.34K 88.78 USD | $1.76 0.02 USD | $1.76 0.02 USD | $439.91M 5.32M USD | 0 | -$0.28 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.35 0.05 USD |
-1.35
|
$412.29M 4.99M USD | $9.93K 120.12 USD | $4.35 0.05 USD | $4.45 0.05 USD | $412.29M 4.99M USD | 0.57 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.01 0.02 USD |
+2.03
|
$283.63M 3.43M USD | $501 6.06 USD | $1.98 0.02 USD | $2.01 0.02 USD | $283.63M 3.43M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $17.91K 216.62 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}