للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,000.9 12.11 USD |
-1.17
|
$2.44T 29.55B USD | $875.24K 10.59K USD | $999.1 12.09 USD | $1,018.9 12.33 USD | $2.44T 29.55B USD | 74.30 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.5 11.72 USD |
+1.14
|
$980.02B 11.86B USD | $2.28M 27.56K USD | $951.1 11.51 USD | $971.95 11.76 USD | $980.02B 11.86B USD | 34.75 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $70.15 0.85 USD |
+1.26
|
$616.75B 7.46B USD | $11.83M 143.16K USD | $69.06 0.84 USD | $70.29 0.85 USD | $616.75B 7.46B USD | 9.51 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $643.4 7.78 USD |
+0.26
|
$529.88B 6.41B USD | $646.29K 7.82K USD | $636.4 7.7 USD | $652 7.89 USD | $529.88B 6.41B USD | 21.15 | $30.42 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $124.88 1.51 USD |
+1.93
|
$515.82B 6.24B USD | $19.28M 233.22K USD | $122.33 1.48 USD | $125.2 1.51 USD | $515.82B 6.24B USD | 22.99 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,814.4 21.95 USD |
+1.11
|
$503.54B 6.09B USD | $609.79K 7.38K USD | $1,790.5 21.66 USD | $1,826 22.09 USD | $503.54B 6.09B USD | 66.51 | $27.28 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $908.4 10.99 USD |
-0.3
|
$252.74B 3.06B USD | $558K 6.75K USD | $891.15 10.78 USD | $918 11.11 USD | $252.74B 3.06B USD | 27.92 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $773.5 9.36 USD |
-0.25
|
$203.65B 2.46B USD | $237.24K 2.87K USD | $762.7 9.23 USD | $781.55 9.46 USD | $203.65B 2.46B USD | 13.77 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.95 5.73 USD |
+1.61
|
$167.01B 2.02B USD | $570.96K 6.91K USD | $459.05 5.55 USD | $483 5.84 USD | $167.01B 2.02B USD | 24.36 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $211.36 2.56 USD |
-1.53
|
$134.93B 1.63B USD | $2.9M 35.04K USD | $210 2.54 USD | $214.7 2.6 USD | $134.93B 1.63B USD | 7.76 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $194.35 2.35 USD |
-1.82
|
$125.7B 1.52B USD | $1.94M 23.42K USD | $192 2.32 USD | $200 2.42 USD | $125.7B 1.52B USD | 14.67 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $323.55 3.91 USD |
-3.16
|
$98.54B 1.19B USD | $770.68K 9.32K USD | $321.15 3.89 USD | $335.5 4.06 USD | $98.54B 1.19B USD | 24.21 | $13.36 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.86 1.28 USD |
+0.36
|
$96.64B 1.17B USD | $559.1K 6.76K USD | $104.74 1.27 USD | $108.43 1.31 USD | $96.64B 1.17B USD | 17.12 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $407.25 4.93 USD |
+2.48
|
$76.29B 923.03M USD | $924.01K 11.18K USD | $390.3 4.72 USD | $409.8 4.96 USD | $76.29B 923.03M USD | 75.41 | $5.4 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $108.71 1.32 USD |
+0.47
|
$67.2B 813.04M USD | $2.13M 25.75K USD | $107.02 1.29 USD | $110.4 1.34 USD | $67.2B 813.04M USD | 9.46 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $297.6 3.6 USD |
+0.24
|
$64.75B 783.32M USD | $502.31K 6.08K USD | $294 3.56 USD | $301.9 3.65 USD | $64.75B 783.32M USD | 18.67 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.93 2.14 USD |
-0.02
|
$31.68B 383.34M USD | $312.81K 3.78K USD | $174.3 2.11 USD | $179.85 2.18 USD | $31.68B 383.34M USD | 8.96 | $19.73 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $336.95 4.08 USD |
+2.81
|
$21.82B 264.02M USD | $1.06M 12.82K USD | $325.5 3.94 USD | $342.1 4.14 USD | $21.82B 264.02M USD | 14.79 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.38 1.17 USD |
-1.27
|
$19.55B 236.47M USD | $2.01M 24.35K USD | $95.8 1.16 USD | $98.94 1.2 USD | $19.55B 236.47M USD | 24.77 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.26 0.14 USD |
+1.35
|
$17.5B 211.73M USD | $14.47M 175.1K USD | $10.55 0.13 USD | $11.55 0.14 USD | $17.5B 211.73M USD | 45.03 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-0.55
|
$15.47B 187.18M USD | $4.05M 48.95K USD | $8.86 0.11 USD | $9.04 0.11 USD | $15.47B 187.18M USD | 29.86 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.82 0.32 USD |
-2.79
|
$15.2B 183.91M USD | $298.8K 3.61K USD | $26.5 0.32 USD | $27.58 0.33 USD | $15.2B 183.91M USD | 62.37 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-0.6
|
$9.96B 120.55M USD | $676K 8.18K USD | $8.2 0.1 USD | $8.38 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.94 0.35 USD |
-0.69
|
$8.16B 98.76M USD | $972.57K 11.77K USD | $28.55 0.35 USD | $29.45 0.36 USD | $8.16B 98.76M USD | 13.27 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,892.2 34.99 USD |
+1.54
|
$202.72B 2.45B USD | $17.19K 207.95 USD | $2,835.9 34.31 USD | $2,901.7 35.11 USD | $202.72B 2.45B USD | 37.46 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.NS | $279.8 3.39 USD |
+0.27
|
$170.05B 2.06B USD | $88.19K 1.07K USD | $275.65 3.33 USD | $284.95 3.45 USD | $170.05B 2.06B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $476.2 5.76 USD |
+0.99
|
$114.9B 1.39B USD | $104.31K 1.26K USD | $462.05 5.59 USD | $483.7 5.85 USD | $114.9B 1.39B USD | 30.23 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $693.35 8.39 USD |
+0.85
|
$92.98B 1.12B USD | $343.38K 4.15K USD | $683.8 8.27 USD | $706.1 8.54 USD | $92.98B 1.12B USD | 11.76 | $58.92 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.24 3.22 USD |
+0.56
|
$47.98B 580.5M USD | $107.79K 1.3K USD | $260.69 3.15 USD | $269 3.25 USD | $47.98B 580.5M USD | 29.64 | $8.98 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.01 0.48 USD |
+0.15
|
$39.35B 476.02M USD | $478.09K 5.78K USD | $39.51 0.48 USD | $41.11 0.5 USD | $39.35B 476.02M USD | 34.49 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $799 9.67 USD |
+0.4
|
$34.95B 422.82M USD | $48.7K 589.24 USD | $789 9.55 USD | $804.6 9.73 USD | $34.95B 422.82M USD | 13.60 | $58.73 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $615.9 7.45 USD |
-4.35
|
$33.23B 402.03M USD | $403.33K 4.88K USD | $610.85 7.39 USD | $658.85 7.97 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Goodluck India Limited GOODLUCK.NS | $946.95 11.46 USD |
-0.03
|
$31.48B 380.8M USD | $188.14K 2.28K USD | $907.2 10.98 USD | $960.65 11.62 USD | $31.48B 380.8M USD | 19.22 | $49.25 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $997.35 12.07 USD |
+0.15
|
$29.08B 351.83M USD | $12.69K 153.55 USD | $983.45 11.9 USD | $1,007 12.18 USD | $29.08B 351.83M USD | 3.48 | $286.21 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.08 3.13 USD |
+0.2
|
$21.21B 256.61M USD | $29.45K 356.3 USD | $257.01 3.11 USD | $264.9 3.2 USD | $21.21B 256.61M USD | 22.76 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $407.45 4.93 USD |
+1.04
|
$20.69B 250.27M USD | $25.67K 310.5 USD | $399.05 4.83 USD | $410 4.96 USD | $20.69B 250.27M USD | 35.21 | $11.57 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $947.55 11.46 USD |
+1.08
|
$19.18B 232.1M USD | $2.58K 31.18 USD | $934.95 11.31 USD | $951.65 11.51 USD | $19.18B 232.1M USD | 29.90 | $31.69 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $111.47 1.35 USD |
+2.41
|
$16.11B 194.87M USD | $174.29K 2.11K USD | $105.7 1.28 USD | $112.35 1.36 USD | $16.11B 194.87M USD | 17.09 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.14 2.25 USD |
+0.73
|
$12.82B 155.13M USD | $66.36K 802.82 USD | $182.2 2.2 USD | $188.58 2.28 USD | $12.82B 155.13M USD | 17.28 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.04 1.89 USD |
-5.62
|
$5.04B 60.99M USD | $10.5K 127.07 USD | $146.95 1.78 USD | $170 2.06 USD | $5.04B 60.99M USD | 17.07 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $274.6 3.32 USD |
+2.46
|
$4.54B 54.92M USD | $6.14K 74.26 USD | $268 3.24 USD | $279 3.38 USD | $4.54B 54.92M USD | 124.81 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.56 0.76 USD |
-1.85
|
$4.1B 49.6M USD | $10.04K 121.48 USD | $62 0.75 USD | $63.99 0.77 USD | $4.1B 49.6M USD | 42.84 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.4 0.39 USD |
-1.82
|
$3.75B 45.39M USD | $3.61K 43.7 USD | $32.16 0.39 USD | $33.5 0.41 USD | $3.75B 45.39M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.78 0.12 USD |
-2
|
$2.08B 25.1M USD | $17.62K 213.11 USD | $9.78 0.12 USD | $9.9 0.12 USD | $2.08B 25.1M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.51 0.47 USD |
-0.9
|
$1.8B 21.79M USD | $2.84K 34.38 USD | $38.13 0.46 USD | $39.9 0.48 USD | $1.8B 21.79M USD | 18.42 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.22 0.22 USD |
+2.3
|
$1.55B 18.75M USD | $77.32K 935.47 USD | $17.71 0.21 USD | $18.35 0.22 USD | $1.55B 18.75M USD | 67.48 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.61 0.53 USD |
-3.2
|
$1.37B 16.54M USD | $68K 822.74 USD | $43.26 0.52 USD | $45.05 0.55 USD | $1.37B 16.54M USD | 13.58 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.72 0.08 USD |
-0.3
|
$1.18B 14.23M USD | $170.55K 2.06K USD | $6.7 0.08 USD | $6.82 0.08 USD | $1.18B 14.23M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57 0.69 USD |
-3.37
|
$1.14B 13.77M USD | $4.27K 51.66 USD | $57 0.69 USD | $57.75 0.7 USD | $1.14B 13.77M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.77 2.42 USD |
+1.03
|
$1.08B 13.05M USD | $2.28K 27.56 USD | $198.5 2.4 USD | $202.18 2.45 USD | $1.08B 13.05M USD | 27.97 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.29 0.09 USD |
-0.14
|
$1.05B 12.69M USD | $66.89K 809.21 USD | $7.26 0.09 USD | $7.5 0.09 USD | $1.05B 12.69M USD | 13.75 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.05 0.02 USD |
+1.99
|
$512.4M 6.2M USD | $137.5K 1.66K USD | $2.01 0.02 USD | $2.05 0.02 USD | $512.4M 6.2M USD | 0 | -$0.32 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.82 0.05 USD |
+1.6
|
$362.06M 4.38M USD | $13.22K 159.95 USD | $3.73 0.05 USD | $3.83 0.05 USD | $362.06M 4.38M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.28 0.03 USD |
-4.2
|
$324.43M 3.93M USD | $12.91K 156.18 USD | $2.26 0.03 USD | $2.37 0.03 USD | $324.43M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}