للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- BSE (57)
- NSE (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.1 11.36 USD |
-1.67
|
$950.16B 11.5B USD | $1.43M 17.33K USD | $936.5 11.33 USD | $961.25 11.63 USD | $950.16B 11.5B USD | 33.79 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$636.7B 7.7B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $636.7B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$596.33B 7.21B USD | $1.31M 15.89K USD | $715.65 8.66 USD | $733 8.87 USD | $596.33B 7.21B USD | 23.79 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$509.56B 6.16B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.56B 6.16B USD | 67.10 | $27.36 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$243.27B 2.94B USD | $857.61K 10.38K USD | $920 11.13 USD | $964 11.66 USD | $243.27B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$235.86B 2.85B USD | $333.49K 4.03K USD | $840.2 10.17 USD | $863.8 10.45 USD | $235.86B 2.85B USD | 25.98 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.9 1.26 USD |
-1.96
|
$94.8B 1.15B USD | $630.09K 7.62K USD | $103.01 1.25 USD | $106.71 1.29 USD | $94.8B 1.15B USD | 16.81 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $309.8 3.75 USD |
-1.26
|
$94.35B 1.14B USD | $731.92K 8.86K USD | $306.8 3.71 USD | $314.7 3.81 USD | $94.35B 1.14B USD | 23.17 | $13.37 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $131.06 1.59 USD |
+2.15
|
$81.08B 980.96M USD | $12.57M 152.12K USD | $127.5 1.54 USD | $134.73 1.63 USD | $81.08B 980.96M USD | 11.41 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $429.45 5.2 USD |
-1.74
|
$80.45B 973.35M USD | $932.56K 11.28K USD | $425 5.14 USD | $444.2 5.37 USD | $80.45B 973.35M USD | 72.78 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.8 4.16 USD |
+0.15
|
$74.8B 904.93M USD | $639.67K 7.74K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.8B 904.93M USD | 21.58 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.85 0.48 USD |
-0.2
|
$38.69B 468.14M USD | $352.57K 4.27K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.69B 468.14M USD | 34.35 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.06 2.01 USD |
-3.42
|
$29.74B 359.8M USD | $544.55K 6.59K USD | $165.55 2 USD | $172.96 2.09 USD | $29.74B 359.8M USD | 8.36 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $483.27K 5.85K USD | $375.8 4.55 USD | $390.3 4.72 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.19 1.25 USD |
-3.3
|
$20.93B 253.18M USD | $4.36M 52.7K USD | $102.87 1.24 USD | $108.36 1.31 USD | $20.93B 253.18M USD | 25.92 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.09 0.16 USD |
-3.47
|
$20.34B 246.14M USD | $28.16M 340.69K USD | $12.88 0.16 USD | $13.64 0.17 USD | $20.34B 246.14M USD | 87.26 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.27 0.34 USD |
-3.32
|
$16.02B 193.86M USD | $738.46K 8.93K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.02B 193.86M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.67 0.1 USD |
-2.36
|
$14.99B 181.33M USD | $12.01M 145.31K USD | $8.63 0.1 USD | $8.96 0.11 USD | $14.99B 181.33M USD | 78.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.18B 123.16M USD | $3.04M 36.83K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.18B 123.16M USD | 38.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.27 0.4 USD |
-2.03
|
$9.37B 113.39M USD | $1.53M 18.47K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.37B 113.39M USD | 15.26 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,891.8 34.99 USD |
-0.72
|
$202.69B 2.45B USD | $113.61K 1.37K USD | $2,880 34.84 USD | $2,938 35.54 USD | $202.69B 2.45B USD | 37.46 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.NS | $309.35 3.74 USD |
-1.37
|
$188.01B 2.27B USD | $97.83K 1.18K USD | $306.8 3.71 USD | $318 3.85 USD | $188.01B 2.27B USD | 0 | -$3.36 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $465.8 5.64 USD |
-0.1
|
$112.39B 1.36B USD | $84.37K 1.02K USD | $460 5.57 USD | $474.4 5.74 USD | $112.39B 1.36B USD | 28.06 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.35 8.55 USD |
-1.81
|
$94.65B 1.15B USD | $626.92K 7.58K USD | $702 8.49 USD | $735.9 8.9 USD | $94.65B 1.15B USD | 12.16 | $58.05 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.2 3.34 USD |
-2.16
|
$49.88B 603.49M USD | $280.4K 3.39K USD | $274.5 3.32 USD | $284.4 3.44 USD | $49.88B 603.49M USD | 30.75 | $8.98 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
-1.21
|
$38.61B 467.17M USD | $117.22K 1.42K USD | $711 8.6 USD | $730 8.83 USD | $38.61B 467.17M USD | 10.18 | $70.21 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,207.8 14.61 USD |
-0.17
|
$35.2B 425.85M USD | $99.72K 1.21K USD | $1,201 14.53 USD | $1,240 15 USD | $35.2B 425.85M USD | 5.58 | $216.45 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $786.9 9.52 USD |
-2.29
|
$34.36B 415.69M USD | $51.41K 622.01 USD | $784 9.49 USD | $815.9 9.87 USD | $34.36B 415.69M USD | 13.40 | $58.71 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $955.6 11.56 USD |
-1.99
|
$31.78B 384.53M USD | $108.96K 1.32K USD | $949.05 11.48 USD | $989.5 11.97 USD | $31.78B 384.53M USD | 18.84 | $50.7 0.61 USD | |
| Steelcast Limited STEELCAS.NS | $1,092.9 13.22 USD |
-3.67
|
$22.12B 267.62M USD | $42.06K 508.86 USD | $1,082 13.09 USD | $1,147.5 13.88 USD | $22.12B 267.62M USD | 30.68 | $35.62 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.15 5.12 USD |
+1.64
|
$21.51B 260.2M USD | $65.69K 794.79 USD | $416.35 5.04 USD | $438 5.3 USD | $21.51B 260.2M USD | 37.64 | $11.24 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.35 3.14 USD |
-1.69
|
$21.24B 256.99M USD | $26.92K 325.64 USD | $258 3.12 USD | $264.35 3.2 USD | $21.24B 256.99M USD | 22.81 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $118.04 1.43 USD |
-1.79
|
$17.11B 206.97M USD | $57.07K 690.45 USD | $116.72 1.41 USD | $120.79 1.46 USD | $17.11B 206.97M USD | 22.52 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.08 2.55 USD |
-2.07
|
$14.48B 175.19M USD | $167.88K 2.03K USD | $209.57 2.54 USD | $219.6 2.66 USD | $14.48B 175.19M USD | 19.89 | $10.61 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.94 1.95 USD |
-0.88
|
$5.19B 62.82M USD | $6.67K 80.65 USD | $160 1.94 USD | $164.05 1.98 USD | $5.19B 62.82M USD | 20.90 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $308.05 3.73 USD |
-1.89
|
$5.08B 61.44M USD | $1.29K 15.56 USD | $308.05 3.73 USD | $313.9 3.8 USD | $5.08B 61.44M USD | 66.67 | $4.62 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.65 0.73 USD |
-0.96
|
$3.97B 48.09M USD | $20.42K 247.08 USD | $60.15 0.73 USD | $62 0.75 USD | $3.97B 48.09M USD | 40.70 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.69 0.36 USD |
-0.1
|
$3.44B 41.59M USD | $4.9K 59.28 USD | $29 0.35 USD | $30.58 0.37 USD | $3.44B 41.59M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.81 0.52 USD |
-1.68
|
$2.05B 24.75M USD | $7.92K 95.82 USD | $42.51 0.51 USD | $44.5 0.54 USD | $2.05B 24.75M USD | 15.85 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
-0.13
|
$1.58B 19.07M USD | $121.95K 1.48K USD | $7.29 0.09 USD | $7.44 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.86 0.22 USD |
-1.11
|
$1.53B 18.48M USD | $72.49K 876.98 USD | $17.81 0.22 USD | $18.35 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.1 0.56 USD |
-1.26
|
$1.45B 17.52M USD | $46.77K 565.79 USD | $45.5 0.55 USD | $47.2 0.57 USD | $1.45B 17.52M USD | 16.40 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.5 0.1 USD |
+19.89
|
$1.21B 14.67M USD | $3.29M 39.8K USD | $7.09 0.09 USD | $8.5 0.1 USD | $1.21B 14.67M USD | 283.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.53 0.08 USD |
-0.31
|
$1.15B 13.87M USD | $563.78K 6.82K USD | $6.52 0.08 USD | $6.79 0.08 USD | $1.15B 13.87M USD | 93.28 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56 0.68 USD |
+0.04
|
$1.11B 13.42M USD | $11.43K 138.25 USD | $55.55 0.67 USD | $57 0.69 USD | $1.11B 13.42M USD | 0 | -$9.96 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.65 2.34 USD |
-0.65
|
$1.05B 12.65M USD | $6.08K 73.57 USD | $192 2.32 USD | $201.9 2.44 USD | $1.05B 12.65M USD | 32.87 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.23 0.03 USD |
+7.73
|
$557.39M 6.74M USD | $285.76K 3.46K USD | $2.04 0.02 USD | $2.25 0.03 USD | $557.39M 6.74M USD | 0 | -$0.33 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5.18 0.06 USD |
+4.86
|
$492.94M 5.96M USD | $115.94K 1.4K USD | $5.06 0.06 USD | $5.18 0.06 USD | $492.94M 5.96M USD | 0.67 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.08 0.03 USD |
-5.02
|
$293.51M 3.55M USD | $158.04K 1.91K USD | $2.08 0.03 USD | $2.23 0.03 USD | $293.51M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $3.55K 42.96 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}