Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.20 | ₹24.62 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,006.80 12.18 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.27M 15.4K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.02T 12.39B USD | 37.20 | ₹27.06 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.46 0.93 USD |
+0.64
|
₹672.57B 8.14B USD | ₹17.20M 208.12K USD | ₹74.80 0.9 USD | ₹76.59 0.93 USD | ₹672.57B 8.14B USD | 9.56 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.40 9.14 USD |
+1.01
|
₹622.35B 7.53B USD | ₹220.05K 2.66K USD | ₹744.05 9 USD | ₹759.60 9.19 USD | ₹622.35B 7.53B USD | 22.49 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.54 1.6 USD |
+0.3
|
₹548.36B 6.63B USD | ₹6.51M 78.71K USD | ₹130.66 1.58 USD | ₹133.20 1.61 USD | ₹548.36B 6.63B USD | 21.44 | ₹6.18 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.00 21.43 USD |
-0.11
|
₹491.87B 5.95B USD | ₹268.66K 3.25K USD | ₹1,763.80 21.34 USD | ₹1,781.30 21.55 USD | ₹491.87B 5.95B USD | 46.90 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.06 | ₹82.09 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹339.65 4.11 USD |
-1.59
|
₹206.42B 2.5B USD | ₹463.23K 5.6K USD | ₹333.00 4.03 USD | ₹362.40 4.38 USD | ₹206.42B 2.5B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹475.85 5.76 USD |
-1.02
|
₹167.68B 2.03B USD | ₹238.43K 2.88K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.68B 2.03B USD | 15.76 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.94 2.82 USD |
-1.25
|
₹150.78B 1.82B USD | ₹1.16M 14.07K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.78B 1.82B USD | 19.36 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.50 7.14 USD |
-0.03
|
₹142.79B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.79B 1.73B USD | 28.97 | ₹20.38 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.00 5.23 USD |
-0.95
|
₹131.58B 1.59B USD | ₹397.55K 4.81K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹131.58B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.60 1.96 USD |
-1.46
|
₹102.97B 1.25B USD | ₹801.48K 9.7K USD | ₹161.23 1.95 USD | ₹164.50 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.28 0.8 USD |
-4.01
|
₹64.39B 778.97M USD | ₹7.32M 88.52K USD | ₹65.32 0.79 USD | ₹69.55 0.84 USD | ₹64.39B 778.97M USD | 17.08 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹64.69 0.78 USD |
-1.06
|
₹59.09B 714.95M USD | ₹606.86K 7.34K USD | ₹63.79 0.77 USD | ₹65.30 0.79 USD | ₹59.09B 714.95M USD | 20.47 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹257.00 3.11 USD |
-1.91
|
₹55.97B 677.15M USD | ₹277.52K 3.36K USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹55.97B 677.15M USD | 17.05 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹69.00 0.83 USD |
-4.22
|
₹42.65B 516.05M USD | ₹1.77M 21.41K USD | ₹68.52 0.83 USD | ₹72.05 0.87 USD | ₹42.65B 516.05M USD | 8.59 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.85 5.36 USD |
+0.68
|
₹33.22B 401.88M USD | ₹215.33K 2.61K USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹33.22B 401.88M USD | 18.43 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-0.59
|
₹23.56B 285M USD | ₹362.71K 4.39K USD | ₹130.30 1.58 USD | ₹133.35 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.55 0.44 USD |
-2.74
|
₹20.72B 250.63M USD | ₹1.92M 23.25K USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹20.72B 250.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.89 1.18 USD |
+0.07
|
₹19.85B 240.18M USD | ₹1.02M 12.38K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.85B 240.18M USD | 25.55 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹5.08M 61.46K USD | ₹9.79 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.99 0.11 USD |
-1.53
|
₹15.71B 190.11M USD | ₹6.57M 79.43K USD | ₹8.91 0.11 USD | ₹9.24 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
0
|
₹11.78B 142.54M USD | ₹134.69K 1.63K USD | ₹167.67 2.03 USD | ₹174.66 2.11 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.63 0.1 USD |
+0.58
|
₹10.80B 130.61M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.80B 130.61M USD | 30.82 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.49 0.31 USD |
-1.05
|
₹7.19B 86.93M USD | ₹430.93K 5.21K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.19B 86.93M USD | 10.27 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.36 0.08 USD |
-5.36
|
₹1.35B 16.33M USD | ₹584.52K 7.07K USD | ₹6.25 0.08 USD | ₹7.00 0.08 USD | ₹1.35B 16.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.90 9.71 USD |
+0.21
|
₹223.39B 2.7B USD | ₹296.60K 3.59K USD | ₹783.85 9.48 USD | ₹815.55 9.87 USD | ₹223.39B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,407.60 29.13 USD |
+1.1
|
₹168.75B 2.04B USD | ₹12.03K 145.54 USD | ₹2,363.80 28.6 USD | ₹2,419.80 29.28 USD | ₹168.75B 2.04B USD | 27.85 | ₹86.44 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.77 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.10 16 USD |
-5.74
|
₹71.36B 863.36M USD | ₹301.16K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.36B 863.36M USD | 21.57 | ₹61.29 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹311.95 3.77 USD |
-1.59
|
₹58.44B 707.04M USD | ₹218.99K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.44B 707.04M USD | 54.34 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.00 3.07 USD |
+0.55
|
₹45.78B 553.81M USD | ₹42.32K 511.94 USD | ₹249.80 3.02 USD | ₹255.05 3.09 USD | ₹45.78B 553.81M USD | 22.69 | ₹11.19 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,141.60 13.81 USD |
+1.3
|
₹37.99B 459.63M USD | ₹41.08K 497.05 USD | ₹1,122.10 13.58 USD | ₹1,154.00 13.96 USD | ₹37.99B 459.63M USD | 22.65 | ₹50.38 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹763.05 9.23 USD |
-0.56
|
₹33.31B 403.02M USD | ₹12.53K 151.63 USD | ₹757.10 9.16 USD | ₹770.05 9.32 USD | ₹33.31B 403.02M USD | 12.76 | ₹59.78 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹942.05 11.4 USD |
-1.69
|
₹27.49B 332.6M USD | ₹15.04K 181.98 USD | ₹940.00 11.37 USD | ₹956.60 11.57 USD | ₹27.49B 332.6M USD | 6.16 | ₹152.84 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.40 3.39 USD |
+0.12
|
₹27.09B 327.71M USD | ₹11.96K 144.71 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹27.09B 327.71M USD | 25.35 | ₹11.06 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.69 | ₹11.55 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹777.20 9.4 USD |
+1.99
|
₹12.79B 154.75M USD | ₹4.55K 54.99 USD | ₹750.00 9.07 USD | ₹777.20 9.4 USD | ₹12.79B 154.75M USD | 125.96 | ₹6.17 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.89 0.64 USD |
-2.78
|
₹6.12B 74.09M USD | ₹5.63K 68.05 USD | ₹52.17 0.63 USD | ₹54.99 0.67 USD | ₹6.12B 74.09M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.36 0.72 USD |
-3.2
|
₹3.89B 47.06M USD | ₹35.70K 431.87 USD | ₹58.81 0.71 USD | ₹62.61 0.76 USD | ₹3.89B 47.06M USD | 21.58 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.63 0.44 USD |
+4.27
|
₹3.85B 46.53M USD | ₹207.27K 2.51K USD | ₹33.37 0.4 USD | ₹36.80 0.45 USD | ₹3.85B 46.53M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.44 1.23 USD |
+0.21
|
₹3.30B 39.98M USD | ₹5.76K 69.66 USD | ₹100.00 1.21 USD | ₹103.53 1.25 USD | ₹3.30B 39.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹37.74 0.46 USD |
-1.1
|
₹1.82B 22.06M USD | ₹8.43K 102 USD | ₹37.21 0.45 USD | ₹38.76 0.47 USD | ₹1.82B 22.06M USD | 12.58 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.52 0.65 USD |
-1.15
|
₹1.77B 21.39M USD | ₹61.19K 740.32 USD | ₹52.35 0.63 USD | ₹54.99 0.67 USD | ₹1.77B 21.39M USD | 16.07 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.21 0.84 USD |
-1.06
|
₹1.37B 16.63M USD | ₹24.65K 298.27 USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹1.37B 16.63M USD | 104.86 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.51 0.09 USD |
-1.57
|
₹1.07B 12.93M USD | ₹36.56K 442.35 USD | ₹7.44 0.09 USD | ₹7.84 0.09 USD | ₹1.07B 12.93M USD | 24.22 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹174.47 2.11 USD |
+0.28
|
₹942.14M 11.4M USD | ₹608.00 7.36 USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹942.14M 11.4M USD | 38.26 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.20 0.05 USD |
+0.96
|
₹737.76M 8.93M USD | ₹233.07K 2.82K USD | ₹4.16 0.05 USD | ₹4.25 0.05 USD | ₹737.76M 8.93M USD | 59.99 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.85 0.05 USD |
+1.05
|
₹364.90M 4.41M USD | ₹188.65K 2.28K USD | ₹3.77 0.05 USD | ₹4.20 0.05 USD | ₹364.90M 4.41M USD | 5.50 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.12 0.01 USD |
+4.67
|
₹279.94M 3.39M USD | ₹33.57K 406.08 USD | ₹1.05 0.01 USD | ₹1.12 0.01 USD | ₹279.94M 3.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.74 0.02 USD |
-1.14
|
₹245.53M 2.97M USD | ₹9.15K 110.69 USD | ₹1.71 0.02 USD | ₹1.84 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}