Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
NSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (58)
- NSE (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,183.90 14.32 USD |
+0.18
|
₹2.95T 35.7B USD | ₹1.43M 17.27K USD | ₹1,178.10 14.25 USD | ₹1,200.40 14.52 USD | ₹2.95T 35.7B USD | 48.16 | ₹24.58 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.65 2.14 USD |
-1.1
|
₹2.26T 27.29B USD | ₹82.06M 992.8K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.26T 27.29B USD | 32.41 | ₹5.45 0.07 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,087.80 13.16 USD |
+0.73
|
₹1.11T 13.39B USD | ₹1.86M 22.55K USD | ₹1,075.90 13.02 USD | ₹1,098.00 13.28 USD | ₹1.11T 13.39B USD | 40.28 | ₹27.00 0.33 USD | |
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+0.27
|
₹680.40B 8.23B USD | ₹42.46M 513.69K USD | ₹77.08 0.93 USD | ₹78.64 0.95 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹738.90 8.94 USD |
+1.46
|
₹630.12B 7.62B USD | ₹939.00K 11.36K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹630.12B 7.62B USD | 22.01 | ₹33.57 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.72 1.75 USD |
+0.86
|
₹597.77B 7.23B USD | ₹23.33M 282.26K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹597.77B 7.23B USD | 23.41 | ₹6.18 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.40 21.36 USD |
-1.73
|
₹490.14B 5.93B USD | ₹528.88K 6.4K USD | ₹1,760.80 21.3 USD | ₹1,802.50 21.81 USD | ₹490.14B 5.93B USD | 46.80 | ₹37.72 0.46 USD | |
| Welspun Corp Limited WELCORP.NS | ₹928.15 11.23 USD |
+1.57
|
₹258.30B 3.13B USD | ₹708.65K 8.57K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹258.30B 3.13B USD | 11.31 | ₹82.06 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹387.45 4.69 USD |
-1.74
|
₹257.24B 3.11B USD | ₹41.19K 498.31 USD | ₹385.00 4.66 USD | ₹399.90 4.84 USD | ₹257.24B 3.11B USD | 0 | -₹3.15 -0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹514.25 6.22 USD |
-2.15
|
₹182.49B 2.21B USD | ₹530.97K 6.42K USD | ₹512.95 6.21 USD | ₹531.50 6.43 USD | ₹182.49B 2.21B USD | 17.04 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹263.25 3.18 USD |
-1.92
|
₹179.94B 2.18B USD | ₹2.38M 28.81K USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹179.94B 2.18B USD | 21.79 | ₹12.08 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹592.75 7.17 USD |
-3.63
|
₹143.02B 1.73B USD | ₹293.52K 3.55K USD | ₹585.30 7.08 USD | ₹614.00 7.43 USD | ₹143.02B 1.73B USD | 29.11 | ₹20.36 0.25 USD | |
| Usha Martin Limited USHAMART.NS | ₹448.15 5.42 USD |
-4.16
|
₹136.48B 1.65B USD | ₹507.23K 6.14K USD | ₹443.80 5.37 USD | ₹468.65 5.67 USD | ₹136.48B 1.65B USD | 32.38 | ₹13.84 0.17 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹171.25 2.07 USD |
-0.53
|
₹111.10B 1.34B USD | ₹1.15M 13.92K USD | ₹170.52 2.06 USD | ₹172.68 2.09 USD | ₹111.10B 1.34B USD | 7.95 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.15 1.05 USD |
-0.41
|
₹86.28B 1.04B USD | ₹741.28K 8.97K USD | ₹86.87 1.05 USD | ₹90.25 1.09 USD | ₹86.28B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.24 0.92 USD |
+3.28
|
₹77.94B 942.94M USD | ₹10.33M 124.98K USD | ₹73.21 0.89 USD | ₹78.10 0.94 USD | ₹77.94B 942.94M USD | 19.64 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹276.25 3.34 USD |
-1.39
|
₹63.11B 763.47M USD | ₹753.17K 9.11K USD | ₹275.25 3.33 USD | ₹284.55 3.44 USD | ₹63.11B 763.47M USD | 18.33 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.02 0.97 USD |
-2.44
|
₹55.08B 666.33M USD | ₹1.70M 20.57K USD | ₹79.80 0.97 USD | ₹82.38 1 USD | ₹55.08B 666.33M USD | 9.96 | ₹8.03 0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹385.20 4.66 USD |
+0.46
|
₹31.09B 376.19M USD | ₹212.68K 2.57K USD | ₹379.45 4.59 USD | ₹388.50 4.7 USD | ₹31.09B 376.19M USD | 15.99 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹156.85 1.9 USD |
-0.15
|
₹29.42B 355.99M USD | ₹441.88K 5.35K USD | ₹156.60 1.89 USD | ₹158.94 1.92 USD | ₹29.42B 355.99M USD | 7.88 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.33 1.29 USD |
+0.63
|
₹23.39B 283.01M USD | ₹1.56M 18.83K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.39B 283.01M USD | 27.54 | ₹3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.59 0.42 USD |
-0.14
|
₹19.61B 237.19M USD | ₹1.09M 13.24K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹19.61B 237.19M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.67 0.13 USD |
-0.37
|
₹17.46B 211.2M USD | ₹9.37M 113.36K USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹17.46B 211.2M USD | 76.21 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.68 0.12 USD |
-3.3
|
₹17.41B 210.64M USD | ₹14.15M 171.22K USD | ₹9.61 0.12 USD | ₹10.40 0.13 USD | ₹17.41B 210.64M USD | 107.55 | ₹0.09 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹196.26 2.37 USD |
+1.41
|
₹13.99B 169.3M USD | ₹731.76K 8.85K USD | ₹194.00 2.35 USD | ₹206.50 2.5 USD | ₹13.99B 169.3M USD | 19.16 | ₹10.24 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.04 0.11 USD |
+1.01
|
₹12.32B 149.06M USD | ₹1.89M 22.81K USD | ₹8.97 0.11 USD | ₹9.22 0.11 USD | ₹12.32B 149.06M USD | 31.17 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.91 0.34 USD |
-0.57
|
₹7.87B 95.18M USD | ₹240.67K 2.91K USD | ₹27.52 0.33 USD | ₹28.13 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹852.55 10.31 USD |
-1.29
|
₹240.94B 2.91B USD | ₹60.07K 726.69 USD | ₹850.70 10.29 USD | ₹870.10 10.53 USD | ₹240.94B 2.91B USD | 24.55 | ₹34.72 0.42 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,470.00 29.88 USD |
+0.36
|
₹173.13B 2.09B USD | ₹12.46K 150.72 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹173.13B 2.09B USD | 28.51 | ₹86.63 1.05 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.75 6.81 USD |
+0.08
|
₹76.20B 921.88M USD | ₹123.98K 1.5K USD | ₹558.05 6.75 USD | ₹566.00 6.85 USD | ₹76.20B 921.88M USD | 9.62 | ₹58.48 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹382.50 4.63 USD |
-1.58
|
₹71.66B 866.94M USD | ₹254.91K 3.08K USD | ₹381.20 4.61 USD | ₹389.95 4.72 USD | ₹71.66B 866.94M USD | 60.42 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,312.40 15.88 USD |
-4.26
|
₹70.81B 856.68M USD | ₹194.69K 2.36K USD | ₹1,306.40 15.81 USD | ₹1,374.50 16.63 USD | ₹70.81B 856.68M USD | 21.41 | ₹61.27 0.74 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹267.95 3.24 USD |
-0.19
|
₹48.29B 584.23M USD | ₹170.64K 2.06K USD | ₹266.60 3.23 USD | ₹273.70 3.31 USD | ₹48.29B 584.23M USD | 24.58 | ₹10.90 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,151.10 13.93 USD |
-1.93
|
₹40.80B 493.64M USD | ₹68.97K 834.46 USD | ₹1,144.00 13.84 USD | ₹1,188.70 14.38 USD | ₹40.80B 493.64M USD | 22.08 | ₹52.11 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹820.25 9.92 USD |
+0.9
|
₹38.06B 460.43M USD | ₹24.30K 294 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹38.06B 460.43M USD | 13.72 | ₹59.75 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.70 13.39 USD |
-0.83
|
₹32.21B 389.73M USD | ₹24.55K 296.99 USD | ₹1,102.00 13.33 USD | ₹1,128.00 13.65 USD | ₹32.21B 389.73M USD | 4.53 | ₹243.85 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹284.65 3.44 USD |
-0.37
|
₹27.54B 333.15M USD | ₹65.29K 789.91 USD | ₹284.00 3.44 USD | ₹290.05 3.51 USD | ₹27.54B 333.15M USD | 25.73 | ₹11.06 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹488.05 5.9 USD |
+5.01
|
₹24.78B 299.78M USD | ₹580.90K 7.03K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.78B 299.78M USD | 42.32 | ₹11.53 0.14 USD | |
| Steelcast Limited STEELCAS.NS | ₹215.83 2.61 USD |
-2.74
|
₹22.15B 267.93M USD | ₹79.67K 963.84 USD | ₹212.11 2.57 USD | ₹223.10 2.7 USD | ₹22.15B 267.93M USD | 24.49 | ₹8.81 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | ₹133.06 1.61 USD |
+2.09
|
₹20.99B 253.95M USD | ₹172.73K 2.09K USD | ₹128.21 1.55 USD | ₹134.50 1.63 USD | ₹20.99B 253.95M USD | 23.88 | ₹5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹780.10 9.44 USD |
+1.72
|
₹12.82B 155.11M USD | ₹34.73K 420.21 USD | ₹752.00 9.1 USD | ₹780.10 9.44 USD | ₹12.82B 155.11M USD | 151.77 | ₹5.14 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹63.82 0.77 USD |
-2.79
|
₹7.39B 89.4M USD | ₹32.76K 396.35 USD | ₹62.36 0.75 USD | ₹66.90 0.81 USD | ₹7.39B 89.4M USD | 0 | -₹43.64 -0.5 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.12 0.49 USD |
-1.71
|
₹4.18B 50.59M USD | ₹185.64K 2.25K USD | ₹40.00 0.48 USD | ₹40.79 0.49 USD | ₹4.18B 50.59M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹116.05 1.4 USD |
-2.41
|
₹4.10B 49.56M USD | ₹27.26K 329.75 USD | ₹113.35 1.37 USD | ₹121.34 1.47 USD | ₹4.10B 49.56M USD | 32.59 | ₹3.56 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.52 0.73 USD |
+2.45
|
₹3.97B 47.98M USD | ₹20.51K 248.14 USD | ₹58.98 0.71 USD | ₹61.88 0.75 USD | ₹3.97B 47.98M USD | 27.13 | ₹2.23 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.87 0.82 USD |
+0.97
|
₹2.24B 27.05M USD | ₹220.28K 2.66K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.24B 27.05M USD | 18.24 | ₹3.72 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.94 0.56 USD |
+1.35
|
₹2.22B 26.82M USD | ₹4.79K 57.99 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.22B 26.82M USD | 14.72 | ₹3.12 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.00 0.96 USD |
+1.87
|
₹1.56B 18.92M USD | ₹18.52K 224.11 USD | ₹76.07 0.92 USD | ₹79.67 0.96 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.02 0.07 USD |
-2.75
|
₹1.43B 17.28M USD | ₹246.61K 2.98K USD | ₹5.98 0.07 USD | ₹6.22 0.08 USD | ₹1.43B 17.28M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.73 0.09 USD |
-4.8
|
₹1.22B 14.75M USD | ₹325.16K 3.93K USD | ₹7.71 0.09 USD | ₹8.34 0.1 USD | ₹1.22B 14.75M USD | 33.60 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹179.34 2.17 USD |
-2.22
|
₹985.33M 11.92M USD | ₹2.36K 28.55 USD | ₹178.00 2.15 USD | ₹187.54 2.27 USD | ₹985.33M 11.92M USD | 35.44 | ₹5.06 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.97 0.06 USD |
-0.8
|
₹885.38M 10.71M USD | ₹304.94K 3.69K USD | ₹4.92 0.06 USD | ₹5.09 0.06 USD | ₹885.38M 10.71M USD | 55.22 | ₹0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.61 0.04 USD |
-1.37
|
₹355.24M 4.3M USD | ₹56.30K 681.1 USD | ₹3.52 0.04 USD | ₹3.72 0.05 USD | ₹355.24M 4.3M USD | 0.46 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.73 0.02 USD |
+4.22
|
₹300.00M 3.63M USD | ₹56.01K 677.63 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹300.00M 3.63M USD | 0 | -₹18.19 -0.2 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.81 0.0097 USD |
+3.85
|
₹202.46M 2.45M USD | ₹32.03K 387.52 USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹202.46M 2.45M USD | 0 | -₹0.12 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}