$3.4T
Tổng vốn hoá thị trường
$87.27B
Tổng khối lượng
BTC 62.70%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,029.5 12.46 USD
-0.3
$2.51T 30.4B USD $1.88M 22.72K USD $1,023.2 12.38 USD $1,045.7 12.65 USD $2.51T 30.4B USD 71.74 $14.35 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.45 1.95 USD
+0.57
$2.01T 24.36B USD $31.99M 386.97K USD $160.7 1.94 USD $163.3 1.98 USD $2.01T 24.36B USD 58.70 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $939.85 11.37 USD
-1.58
$950.92B 11.5B USD $3.06M 37.03K USD $938 11.35 USD $970.5 11.74 USD $950.92B 11.5B USD 33.81 $27.79 0.34 USD
NMDC Limited  NMDC.NS $69.91 0.85 USD
-0.91
$614.64B 7.44B USD $26.72M 323.23K USD $69.66 0.84 USD $72.43 0.88 USD $614.64B 7.44B USD 9.39 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $690.8 8.36 USD
-0.47
$569.31B 6.89B USD $1.19M 14.36K USD $688.1 8.32 USD $706 8.54 USD $569.31B 6.89B USD 22.72 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $131.7 1.59 USD
-1.44
$543.99B 6.58B USD $17.86M 216.07K USD $131.41 1.59 USD $136.34 1.65 USD $543.99B 6.58B USD 22.90 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,753.9 21.22 USD
-2.34
$486.75B 5.89B USD $1.05M 12.74K USD $1,743 21.09 USD $1,795.8 21.73 USD $486.75B 5.89B USD 64.24 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $940.5 11.38 USD
+0.29
$247.48B 2.99B USD $647.46K 7.83K USD $930.7 11.26 USD $944 11.42 USD $247.48B 2.99B USD 12.99 $72.39 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $855.95 10.36 USD
-0.94
$238.14B 2.88B USD $341.07K 4.13K USD $852.4 10.31 USD $876 10.6 USD $238.14B 2.88B USD 26.28 $32.57 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $451.4 5.46 USD
+1.4
$159.06B 1.92B USD $388.23K 4.7K USD $444.85 5.38 USD $452 5.47 USD $159.06B 1.92B USD 22.74 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $243 2.94 USD
+0.43
$154.81B 1.87B USD $3.17M 38.34K USD $239.34 2.9 USD $247.8 3 USD $154.81B 1.87B USD 8.92 $27.22 0.33 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $136.85 1.66 USD
+4.17
$124.84B 1.51B USD $12.32M 149.05K USD $131.37 1.59 USD $139 1.68 USD $124.84B 1.51B USD 22.17 $6.17 0.07 USD
Godawari Power & Ispat Limited  GPIL.NS $189.93 2.3 USD
+0.65
$123.19B 1.49B USD $1.1M 13.25K USD $188 2.27 USD $191.94 2.32 USD $123.19B 1.49B USD 14.33 $13.25 0.16 USD
Usha Martin Limited  USHAMART.NS $355.6 4.3 USD
+2.83
$108.3B 1.31B USD $1.97M 23.83K USD $343.55 4.16 USD $361.45 4.37 USD $108.3B 1.31B USD 26.57 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $133.2 1.61 USD
-2.8
$82.35B 996.28M USD $3M 36.26K USD $132.77 1.61 USD $138.09 1.67 USD $82.35B 996.28M USD 11.60 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $432.8 5.24 USD
-0.38
$81.09B 981.06M USD $721.1K 8.72K USD $430.7 5.21 USD $442 5.35 USD $81.09B 981.06M USD 73.23 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $345 4.17 USD
+2.03
$75.06B 908.09M USD $491.16K 5.94K USD $339.5 4.11 USD $347.55 4.2 USD $75.06B 908.09M USD 21.65 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.35 0.46 USD
-3.84
$37.29B 451.19M USD $854.18K 10.33K USD $37.82 0.46 USD $40.55 0.49 USD $37.29B 451.19M USD 33.06 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $162.72 1.97 USD
-0.93
$29.14B 352.55M USD $598.84K 7.24K USD $162.4 1.96 USD $168.5 2.04 USD $29.14B 352.55M USD 8.19 $19.86 0.24 USD
Man Industries (India) Limited  MANINDS.NS $406.4 4.92 USD
-0.11
$27.34B 330.78M USD $339.32K 4.11K USD $403.35 4.88 USD $413.55 5 USD $27.34B 330.78M USD 17.84 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $100.87 1.22 USD
-0.74
$20.46B 247.49M USD $1.28M 15.5K USD $100.48 1.22 USD $102.69 1.24 USD $20.46B 247.49M USD 25.34 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.13 0.15 USD
+0.08
$18.93B 229.03M USD $10.31M 124.7K USD $12.1 0.15 USD $12.35 0.15 USD $18.93B 229.03M USD 80.86 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.37 0.33 USD
-0.36
$15.55B 188.16M USD $357.46K 4.32K USD $26.25 0.32 USD $27.89 0.34 USD $15.55B 188.16M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.65 0.09 USD
-1.55
$13.24B 160.23M USD $10.71M 129.53K USD $7.64 0.09 USD $7.89 0.1 USD $13.24B 160.23M USD 69.54 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.6 0.12 USD
+6.55
$11.5B 139.1M USD $8.97M 108.48K USD $9 0.11 USD $9.8 0.12 USD $11.5B 139.1M USD 43.63 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.53 0.38 USD
+1.71
$8.87B 107.34M USD $1.85M 22.4K USD $31.1 0.38 USD $32.08 0.39 USD $8.87B 107.34M USD 14.46 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,837.9 34.33 USD
+0.62
$198.91B 2.41B USD $7.55K 91.29 USD $2,820.4 34.12 USD $2,855 34.54 USD $198.91B 2.41B USD 36.72 $77.28 0.93 USD
KIOCL Limited  KIOCL.NS $299.45 3.62 USD
+2.1
$181.99B 2.2B USD $136.61K 1.65K USD $292.4 3.54 USD $302.85 3.66 USD $181.99B 2.2B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $525.5 6.36 USD
-2.1
$126.83B 1.53B USD $145.59K 1.76K USD $522.45 6.32 USD $543.7 6.58 USD $126.83B 1.53B USD 31.67 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $764.55 9.25 USD
+0.51
$102.45B 1.24B USD $1.07M 12.91K USD $757 9.16 USD $773.8 9.36 USD $102.45B 1.24B USD 13.17 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $298.45 3.61 USD
-1.42
$53.79B 650.73M USD $862.37K 10.43K USD $297.85 3.6 USD $313 3.79 USD $53.79B 650.73M USD 33.19 $8.99 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $769.2 9.31 USD
-0.15
$41.63B 503.63M USD $154.92K 1.87K USD $760.55 9.2 USD $788.2 9.54 USD $41.63B 503.63M USD 10.96 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $927.4 11.22 USD
-0.92
$40.48B 489.79M USD $132.03K 1.6K USD $922.8 11.16 USD $947 11.46 USD $40.48B 489.79M USD 15.80 $58.69 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,094.95 13.25 USD
-0.48
$36.39B 440.31M USD $115.76K 1.4K USD $1,083 13.1 USD $1,117.5 13.52 USD $36.39B 440.31M USD 21.63 $50.61 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,229.1 14.87 USD
0
$35.78B 432.89M USD $68.14K 824.39 USD $1,219.3 14.75 USD $1,245.1 15.06 USD $35.78B 432.89M USD 5.67 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,092 13.21 USD
-0.88
$22.11B 267.52M USD $13.11K 158.57 USD $1,091.1 13.2 USD $1,116.8 13.51 USD $22.11B 267.52M USD 30.58 $35.7 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $262.8 3.18 USD
-2.96
$21.48B 259.87M USD $80.72K 976.54 USD $262.05 3.17 USD $272.7 3.3 USD $21.48B 259.87M USD 23.11 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412.9 5 USD
+0.58
$21.1B 255.23M USD $15.04K 181.98 USD $411.55 4.98 USD $417 5.05 USD $21.1B 255.23M USD 35.65 $11.58 0.14 USD
Mukand Limited  MUKANDLTD.NS $140.76 1.7 USD
+0.93
$20.45B 247.45M USD $807.11K 9.76K USD $139.73 1.69 USD $146.85 1.78 USD $20.45B 247.45M USD 26.86 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $224.79 2.72 USD
+1.71
$15.42B 186.55M USD $591.93K 7.16K USD $221.02 2.67 USD $228.9 2.77 USD $15.42B 186.55M USD 21.18 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $348.25 4.21 USD
+1.24
$5.81B 70.25M USD $868 10.5 USD $347.3 4.2 USD $350.85 4.24 USD $5.81B 70.25M USD 75.54 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $153 1.85 USD
-0.67
$4.94B 59.72M USD $2.28K 27.57 USD $153 1.85 USD $156.32 1.89 USD $4.94B 59.72M USD 19.89 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.09 0.78 USD
+5
$4.38B 52.95M USD $69.53K 841.17 USD $61.39 0.74 USD $64.09 0.78 USD $4.38B 52.95M USD 43.01 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $34.32 0.42 USD
+4.95
$4.16B 50.31M USD $4.76K 57.61 USD $33.05 0.4 USD $34.33 0.42 USD $4.16B 50.31M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $42 0.51 USD
+1.74
$1.97B 23.83M USD $1.99K 24.1 USD $39.51 0.48 USD $43 0.52 USD $1.97B 23.83M USD 15.55 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.25 0.09 USD
-1.09
$1.54B 18.61M USD $105.16K 1.27K USD $7.25 0.09 USD $7.4 0.09 USD $1.54B 18.61M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.33 0.21 USD
+0.75
$1.47B 17.81M USD $39.27K 475.05 USD $17.05 0.21 USD $17.45 0.21 USD $1.47B 17.81M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.72 0.55 USD
+0.48
$1.43B 17.34M USD $20.44K 247.27 USD $45.2 0.55 USD $46.28 0.56 USD $1.43B 17.34M USD 16.27 $2.81 0.03 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.95 0.76 USD
+3.04
$1.25B 15.08M USD $7.5K 90.74 USD $60.22 0.73 USD $63.01 0.76 USD $1.25B 15.08M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.5 0.1 USD
-0.7
$1.22B 14.72M USD $72.14K 872.77 USD $8.27 0.1 USD $8.7 0.11 USD $1.22B 14.72M USD 283.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.21 0.08 USD
-0.64
$1.09B 13.15M USD $349.38K 4.23K USD $6.16 0.07 USD $6.29 0.08 USD $1.09B 13.15M USD 88.71 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $200 2.42 USD
+1.63
$1.08B 13.07M USD $3.22K 38.98 USD $195 2.36 USD $202 2.44 USD $1.08B 13.07M USD 34.01 $5.88 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.03 0.06 USD
-0.98
$476.74M 5.77M USD $132.91K 1.61K USD $4.94 0.06 USD $5.24 0.06 USD $476.74M 5.77M USD 0.65 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.01 0.02 USD
+4.15
$286.57M 3.47M USD $150.25K 1.82K USD $1.94 0.02 USD $2.02 0.02 USD $286.57M 3.47M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây