Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (58)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (58)
NSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (58)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (58)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,225.80 14.83 USD |
+0.52
|
₹2.99T 36.2B USD | ₹1.15M 13.93K USD | ₹1,220.30 14.76 USD | ₹1,240.50 15.01 USD | ₹2.99T 36.2B USD | 13.43 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.91 2.27 USD |
-0.15
|
₹2.34T 28.35B USD | ₹21.20M 256.48K USD | ₹186.62 2.26 USD | ₹189.87 2.3 USD | ₹2.34T 28.35B USD | 21.69 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.80 12.46 USD |
+0.81
|
₹1.05T 12.68B USD | ₹641.24K 7.76K USD | ₹1,022.60 12.37 USD | ₹1,037.70 12.55 USD | ₹1.05T 12.68B USD | 31.11 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
+0.81
|
₹742.21B 8.98B USD | ₹9.62M 116.35K USD | ₹83.00 1 USD | ₹84.79 1.03 USD | ₹742.21B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.90 2.01 USD |
+2.39
|
₹685.25B 8.29B USD | ₹11.73M 141.91K USD | ₹161.72 1.96 USD | ₹167.50 2.03 USD | ₹685.25B 8.29B USD | 20.30 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.60 8.58 USD |
+1.99
|
₹584.67B 7.07B USD | ₹530.87K 6.42K USD | ₹694.70 8.4 USD | ₹715.00 8.65 USD | ₹584.67B 7.07B USD | 18.34 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,785.90 21.61 USD |
-1.31
|
₹495.87B 6B USD | ₹545.73K 6.6K USD | ₹1,783.00 21.57 USD | ₹1,817.40 21.99 USD | ₹495.87B 6B USD | 41.12 | ₹43.43 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,601.90 19.38 USD |
+4.75
|
₹422.43B 5.11B USD | ₹2.89M 34.93K USD | ₹1,525.00 18.45 USD | ₹1,618.70 19.58 USD | ₹422.43B 5.11B USD | 26.18 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹948.40 11.47 USD |
+2.16
|
₹263.96B 3.19B USD | ₹310.72K 3.76K USD | ₹929.20 11.24 USD | ₹951.35 11.51 USD | ₹263.96B 3.19B USD | 24.97 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.35 5.99 USD |
+0.73
|
₹174.55B 2.11B USD | ₹205.32K 2.48K USD | ₹490.95 5.94 USD | ₹504.85 6.11 USD | ₹174.55B 2.11B USD | 15.79 | ₹31.37 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.30 3.29 USD |
+4.87
|
₹173.62B 2.1B USD | ₹4.15M 50.24K USD | ₹256.05 3.1 USD | ₹275.50 3.33 USD | ₹173.62B 2.1B USD | 17.86 | ₹15.24 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.80 3.03 USD |
+1.7
|
₹163.17B 1.97B USD | ₹1.20M 14.48K USD | ₹246.60 2.98 USD | ₹255.05 3.09 USD | ₹163.17B 1.97B USD | 19.93 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹662.80 8.02 USD |
+1.73
|
₹159.92B 1.93B USD | ₹23.80K 287.92 USD | ₹652.80 7.9 USD | ₹670.10 8.11 USD | ₹159.92B 1.93B USD | 33.02 | ₹20.07 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.20 6.08 USD |
+2.56
|
₹152.87B 1.85B USD | ₹248.58K 3.01K USD | ₹490.05 5.93 USD | ₹507.95 6.15 USD | ₹152.87B 1.85B USD | 31.17 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.46 1.07 USD |
+2.97
|
₹85.89B 1.04B USD | ₹1.53M 18.55K USD | ₹85.91 1.04 USD | ₹89.38 1.08 USD | ₹85.89B 1.04B USD | 18.54 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹409.75 4.96 USD |
+0.26
|
₹76.76B 928.7M USD | ₹486.03K 5.88K USD | ₹407.80 4.93 USD | ₹416.40 5.04 USD | ₹76.76B 928.7M USD | 58.28 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.12 0.8 USD |
-0.24
|
₹60.32B 729.75M USD | ₹201.51K 2.44K USD | ₹65.70 0.79 USD | ₹67.89 0.82 USD | ₹60.32B 729.75M USD | 46.56 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹334.65 4.05 USD |
+2.21
|
₹60.31B 729.66M USD | ₹119.03K 1.44K USD | ₹329.00 3.98 USD | ₹341.20 4.13 USD | ₹60.31B 729.66M USD | 29.79 | ₹11.23 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹255.40 3.09 USD |
+0.49
|
₹55.58B 672.4M USD | ₹470.53K 5.69K USD | ₹253.40 3.07 USD | ₹258.85 3.13 USD | ₹55.58B 672.4M USD | 19.43 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹574.30 6.95 USD |
+4.52
|
₹43.08B 521.17M USD | ₹365.43K 4.42K USD | ₹547.00 6.62 USD | ₹587.45 7.11 USD | ₹43.08B 521.17M USD | 24.71 | ₹23.24 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.22 1.55 USD |
+1.51
|
₹22.96B 277.8M USD | ₹338.43K 4.09K USD | ₹126.11 1.53 USD | ₹129.39 1.57 USD | ₹22.96B 277.8M USD | 6.88 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.32 0.48 USD |
-2.63
|
₹22.29B 269.63M USD | ₹901.44K 10.91K USD | ₹39.03 0.47 USD | ₹41.17 0.5 USD | ₹22.29B 269.63M USD | 70.21 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹84.33 1.02 USD |
-0.47
|
₹17.09B 206.82M USD | ₹1.56M 18.86K USD | ₹83.55 1.01 USD | ₹86.18 1.04 USD | ₹17.09B 206.82M USD | 22.36 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.15 0.15 USD |
+1.76
|
₹15.50B 187.49M USD | ₹1.79M 21.66K USD | ₹12.02 0.15 USD | ₹12.38 0.15 USD | ₹15.50B 187.49M USD | 55.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.62 2.61 USD |
+3.59
|
₹14.80B 179.01M USD | ₹231.76K 2.8K USD | ₹208.02 2.52 USD | ₹219.00 2.65 USD | ₹14.80B 179.01M USD | 28.14 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
+1.83
|
₹10.68B 129.21M USD | ₹2.70M 32.63K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.56 0.39 USD |
+5
|
₹9.18B 111.04M USD | ₹575.05K 6.96K USD | ₹31.01 0.38 USD | ₹32.56 0.39 USD | ₹9.18B 111.04M USD | 11.97 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.55 0.06 USD |
+0.22
|
₹7.44B 90.06M USD | ₹1.26M 15.23K USD | ₹4.42 0.05 USD | ₹4.58 0.06 USD | ₹7.44B 90.06M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹377.05 4.56 USD |
+0.78
|
₹229.15B 2.77B USD | ₹48.22K 583.37 USD | ₹376.00 4.55 USD | ₹381.45 4.61 USD | ₹229.15B 2.77B USD | 1450.19 | ₹0.26 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,633.90 31.87 USD |
+1.68
|
₹184.62B 2.23B USD | ₹12.27K 148.42 USD | ₹2,565.30 31.04 USD | ₹2,645.10 32 USD | ₹184.62B 2.23B USD | 38.22 | ₹68.91 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹591.05 7.15 USD |
+1.38
|
₹79.20B 958.19M USD | ₹67.93K 821.83 USD | ₹582.00 7.04 USD | ₹592.95 7.17 USD | ₹79.20B 958.19M USD | 11.29 | ₹52.35 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,549.80 18.75 USD |
+6.62
|
₹51.51B 623.22M USD | ₹446.73K 5.4K USD | ₹1,455.10 17.6 USD | ₹1,560.00 18.87 USD | ₹51.51B 623.22M USD | 27.62 | ₹56.11 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹933.50 11.29 USD |
+4.49
|
₹40.75B 493.01M USD | ₹391.03K 4.73K USD | ₹890.00 10.77 USD | ₹966.00 11.69 USD | ₹40.75B 493.01M USD | 15.80 | ₹59.05 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.75 3.7 USD |
-0.05
|
₹30.94B 374.35M USD | ₹52.34K 633.23 USD | ₹302.85 3.66 USD | ₹312.00 3.77 USD | ₹30.94B 374.35M USD | 35.67 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,003.50 12.14 USD |
+1.06
|
₹29.21B 353.43M USD | ₹20.57K 248.86 USD | ₹993.00 12.01 USD | ₹1,007.30 12.19 USD | ₹29.21B 353.43M USD | 6.73 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.80 3.26 USD |
+0.06
|
₹26.09B 315.59M USD | ₹35.00K 423.49 USD | ₹268.65 3.25 USD | ₹275.55 3.33 USD | ₹26.09B 315.59M USD | 20.54 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹465.75 5.63 USD |
+0.18
|
₹23.65B 286.08M USD | ₹87.02K 1.05K USD | ₹460.20 5.57 USD | ₹478.00 5.78 USD | ₹23.65B 286.08M USD | 33.72 | ₹13.81 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,765.90 45.56 USD |
-0.36
|
₹22.60B 273.37M USD | ₹4.30K 51.96 USD | ₹3,750.00 45.37 USD | ₹3,849.50 46.57 USD | ₹22.60B 273.37M USD | 0 | -₹44.60 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.78 1.58 USD |
+0.37
|
₹18.90B 228.62M USD | ₹46.90K 567.46 USD | ₹129.15 1.56 USD | ₹131.99 1.6 USD | ₹18.90B 228.62M USD | 3.12 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.10 13.54 USD |
+0.74
|
₹14.26B 172.53M USD | ₹9.04K 109.39 USD | ₹1,110.00 13.43 USD | ₹1,137.70 13.76 USD | ₹14.26B 172.53M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹831.25 10.06 USD |
+3.93
|
₹13.66B 165.28M USD | ₹10.01K 121.13 USD | ₹795.00 9.62 USD | ₹839.00 10.15 USD | ₹13.66B 165.28M USD | 142.33 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.39 0.69 USD |
-3.19
|
₹8.31B 100.51M USD | ₹76.07K 920.3 USD | ₹56.75 0.69 USD | ₹59.00 0.71 USD | ₹8.31B 100.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹78.13 0.95 USD |
-1.99
|
₹5.12B 61.95M USD | ₹14.50K 175.39 USD | ₹77.29 0.94 USD | ₹81.00 0.98 USD | ₹5.12B 61.95M USD | 12.82 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.12 1.3 USD |
-1.63
|
₹3.46B 41.81M USD | ₹5.94K 71.91 USD | ₹106.40 1.29 USD | ₹109.50 1.32 USD | ₹3.46B 41.81M USD | 53.29 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.10 0.65 USD |
+1.08
|
₹1.79B 21.6M USD | ₹23.16K 280.21 USD | ₹52.85 0.64 USD | ₹54.88 0.66 USD | ₹1.79B 21.6M USD | 41.29 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.58 0.41 USD |
+0.6
|
₹1.57B 19M USD | ₹17.30K 209.3 USD | ₹33.00 0.4 USD | ₹34.79 0.42 USD | ₹1.57B 19M USD | 13.22 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.91 0.91 USD |
+4.14
|
₹1.48B 17.94M USD | ₹14.05K 169.96 USD | ₹71.01 0.86 USD | ₹75.40 0.91 USD | ₹1.48B 17.94M USD | 1.37 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.75 0.07 USD |
+0.52
|
₹1.22B 14.76M USD | ₹63.68K 770.47 USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹153.27 1.85 USD |
<0.01
|
₹827.66M 10.01M USD | ₹367.00 4.44 USD | ₹151.50 1.83 USD | ₹156.50 1.89 USD | ₹827.66M 10.01M USD | 23.91 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.55 0.07 USD |
+2.78
|
₹789.66M 9.55M USD | ₹47.31K 572.35 USD | ₹5.41 0.07 USD | ₹5.65 0.07 USD | ₹789.66M 9.55M USD | 17.90 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.13 0.05 USD |
-0.24
|
₹722.75M 8.74M USD | ₹86.43K 1.05K USD | ₹4.10 0.05 USD | ₹4.24 0.05 USD | ₹722.75M 8.74M USD | 82.59 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.59 0.02 USD |
+1.92
|
₹397.42M 4.81M USD | ₹58.52K 707.97 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹397.42M 4.81M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.78 0.03 USD |
+2.58
|
₹276.83M 3.35M USD | ₹23.70K 286.73 USD | ₹2.64 0.03 USD | ₹2.84 0.03 USD | ₹276.83M 3.35M USD | 12.63 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹211.67M 2.56M USD | ₹61.98K 749.87 USD | ₹1.42 0.02 USD | ₹1.55 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹17.96 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}