Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹160.67 1.94 USD |
-1.71
|
₹2.00T 24.24B USD | ₹25.76M 311.7K USD | ₹160.06 1.94 USD | ₹163.39 1.98 USD | ₹2.00T 24.24B USD | 29.48 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,000.80 12.11 USD |
+0.33
|
₹1.02T 12.32B USD | ₹1.03M 12.46K USD | ₹977.10 11.82 USD | ₹1,009.70 12.22 USD | ₹1.02T 12.32B USD | 37.09 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.83 0.91 USD |
+0.23
|
₹658.24B 7.96B USD | ₹10.62M 128.45K USD | ₹73.22 0.89 USD | ₹75.21 0.91 USD | ₹658.24B 7.96B USD | 9.36 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹773.95 9.36 USD |
+0.93
|
₹637.64B 7.71B USD | ₹538.87K 6.52K USD | ₹748.00 9.05 USD | ₹775.00 9.38 USD | ₹637.64B 7.71B USD | 23.07 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.15 1.56 USD |
-0.46
|
₹534.33B 6.46B USD | ₹11.33M 137.09K USD | ₹126.80 1.53 USD | ₹129.92 1.57 USD | ₹534.33B 6.46B USD | 20.86 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,740.80 21.06 USD |
+0.27
|
₹483.48B 5.85B USD | ₹375.98K 4.55K USD | ₹1,717.20 20.78 USD | ₹1,745.10 21.11 USD | ₹483.48B 5.85B USD | 46.15 | ₹37.72 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹803.35 9.72 USD |
+0.7
|
₹211.70B 2.56B USD | ₹894.87K 10.83K USD | ₹786.20 9.51 USD | ₹817.20 9.89 USD | ₹211.70B 2.56B USD | 9.78 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹333.00 4.03 USD |
-0.6
|
₹202.38B 2.45B USD | ₹78.36K 948.03 USD | ₹322.55 3.9 USD | ₹335.00 4.05 USD | ₹202.38B 2.45B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.90 5.82 USD |
+1.36
|
₹169.46B 2.05B USD | ₹662.30K 8.01K USD | ₹456.20 5.52 USD | ₹483.00 5.84 USD | ₹169.46B 2.05B USD | 15.93 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹230.59 2.79 USD |
+1.55
|
₹149.26B 1.81B USD | ₹2.26M 27.37K USD | ₹221.21 2.68 USD | ₹232.00 2.81 USD | ₹149.26B 1.81B USD | 19.18 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹599.15 7.25 USD |
+0.49
|
₹144.88B 1.75B USD | ₹88.73K 1.07K USD | ₹590.00 7.14 USD | ₹604.00 7.31 USD | ₹144.88B 1.75B USD | 29.41 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹435.05 5.26 USD |
+4.24
|
₹132.51B 1.6B USD | ₹428.51K 5.18K USD | ₹411.35 4.98 USD | ₹439.60 5.32 USD | ₹132.51B 1.6B USD | 31.36 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹158.44 1.92 USD |
+0.89
|
₹100.95B 1.22B USD | ₹1.37M 16.62K USD | ₹153.00 1.85 USD | ₹160.80 1.95 USD | ₹100.95B 1.22B USD | 7.35 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.84 0.84 USD |
+3.25
|
₹67.84B 820.81M USD | ₹4.82M 58.31K USD | ₹66.40 0.8 USD | ₹70.15 0.85 USD | ₹67.84B 820.81M USD | 17.99 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.40 0.77 USD |
+0.59
|
₹57.92B 700.69M USD | ₹4.02M 48.6K USD | ₹61.10 0.74 USD | ₹64.60 0.78 USD | ₹57.92B 700.69M USD | 20.06 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.90 3.05 USD |
+0.26
|
₹54.86B 663.71M USD | ₹356.61K 4.31K USD | ₹246.00 2.98 USD | ₹253.60 3.07 USD | ₹54.86B 663.71M USD | 16.72 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.18 0.86 USD |
+6.22
|
₹44.00B 532.36M USD | ₹2.42M 29.24K USD | ₹66.22 0.8 USD | ₹71.99 0.87 USD | ₹44.00B 532.36M USD | 8.86 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹441.25 5.34 USD |
+0.95
|
₹33.10B 400.43M USD | ₹250.22K 3.03K USD | ₹423.10 5.12 USD | ₹444.00 5.37 USD | ₹33.10B 400.43M USD | 18.38 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.11 1.61 USD |
+8.18
|
₹23.87B 288.82M USD | ₹1.09M 13.22K USD | ₹121.26 1.47 USD | ₹134.00 1.62 USD | ₹23.87B 288.82M USD | 7.28 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.38 0.43 USD |
+1.29
|
₹20.05B 242.61M USD | ₹1.71M 20.71K USD | ₹34.18 0.41 USD | ₹36.29 0.44 USD | ₹20.05B 242.61M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.21 1.14 USD |
-0.67
|
₹19.11B 231.15M USD | ₹733.85K 8.88K USD | ₹92.00 1.11 USD | ₹95.38 1.15 USD | ₹19.11B 231.15M USD | 24.59 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹11.95M 144.56K USD | ₹9.60 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+0.33
|
₹15.84B 191.59M USD | ₹6.25M 75.66K USD | ₹8.76 0.11 USD | ₹9.20 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.03 2.12 USD |
+2.28
|
₹12.00B 145.23M USD | ₹76.95K 931.02 USD | ₹168.70 2.04 USD | ₹176.50 2.14 USD | ₹12.00B 145.23M USD | 16.35 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.35 0.1 USD |
0
|
₹10.45B 126.37M USD | ₹772.77K 9.35K USD | ₹8.12 0.1 USD | ₹8.48 0.1 USD | ₹10.45B 126.37M USD | 29.82 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
+0.72
|
₹7.08B 85.67M USD | ₹1.33M 16.06K USD | ₹23.19 0.28 USD | ₹25.68 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.13 0.07 USD |
-0.33
|
₹1.30B 15.74M USD | ₹198.80K 2.41K USD | ₹5.80 0.07 USD | ₹6.30 0.08 USD | ₹1.30B 15.74M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹816.45 9.88 USD |
+2.08
|
₹227.16B 2.75B USD | ₹166.11K 2.01K USD | ₹776.40 9.39 USD | ₹824.30 9.97 USD | ₹227.16B 2.75B USD | 23.48 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,413.40 29.2 USD |
+0.51
|
₹169.16B 2.05B USD | ₹8.87K 107.25 USD | ₹2,370.70 28.68 USD | ₹2,429.80 29.4 USD | ₹169.16B 2.05B USD | 27.92 | ₹86.43 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹557.30 6.74 USD |
-1.33
|
₹74.68B 903.48M USD | ₹329.28K 3.98K USD | ₹542.55 6.56 USD | ₹567.15 6.86 USD | ₹74.68B 903.48M USD | 9.52 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,376.80 16.66 USD |
+5.02
|
₹74.31B 899.08M USD | ₹247.21K 2.99K USD | ₹1,293.60 15.65 USD | ₹1,398.00 16.91 USD | ₹74.31B 899.08M USD | 22.49 | ₹61.21 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.45 3.67 USD |
+2.79
|
₹56.85B 687.77M USD | ₹387.56K 4.69K USD | ₹288.65 3.49 USD | ₹304.80 3.69 USD | ₹56.85B 687.77M USD | 52.86 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹256.15 3.1 USD |
+2.93
|
₹46.16B 558.5M USD | ₹113.86K 1.38K USD | ₹248.15 3 USD | ₹258.00 3.12 USD | ₹46.16B 558.5M USD | 22.91 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,094.90 13.25 USD |
-1.24
|
₹36.44B 440.83M USD | ₹86.24K 1.04K USD | ₹1,070.90 12.96 USD | ₹1,117.00 13.51 USD | ₹36.44B 440.83M USD | 21.75 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹711.30 8.61 USD |
-0.5
|
₹31.05B 375.68M USD | ₹131.36K 1.59K USD | ₹687.50 8.32 USD | ₹719.00 8.7 USD | ₹31.05B 375.68M USD | 11.90 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹285.15 3.45 USD |
+2.22
|
₹27.55B 333.26M USD | ₹57.63K 697.2 USD | ₹275.00 3.33 USD | ₹288.30 3.49 USD | ₹27.55B 333.26M USD | 25.73 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.90 5.35 USD |
+3.9
|
₹22.54B 272.64M USD | ₹144.49K 1.75K USD | ₹420.95 5.09 USD | ₹454.90 5.5 USD | ₹22.54B 272.64M USD | 38.32 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.04 2.61 USD |
+1.01
|
₹21.89B 264.86M USD | ₹55.90K 676.27 USD | ₹207.40 2.51 USD | ₹219.00 2.65 USD | ₹21.89B 264.86M USD | 24.55 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.21 1.59 USD |
+0.44
|
₹19.02B 230.12M USD | ₹83.26K 1.01K USD | ₹128.15 1.55 USD | ₹131.87 1.6 USD | ₹19.02B 230.12M USD | 29.22 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹775.00 9.38 USD |
+0.65
|
₹12.76B 154.31M USD | ₹20.65K 249.79 USD | ₹754.60 9.13 USD | ₹775.00 9.38 USD | ₹12.76B 154.31M USD | 126.22 | ₹6.14 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.13 0.62 USD |
+1.13
|
₹5.92B 71.63M USD | ₹12.63K 152.78 USD | ₹48.26 0.58 USD | ₹52.90 0.64 USD | ₹5.92B 71.63M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.66 0.71 USD |
+1.17
|
₹3.84B 46.51M USD | ₹28.62K 346.25 USD | ₹57.09 0.69 USD | ₹59.99 0.73 USD | ₹3.84B 46.51M USD | 21.33 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹33.80 0.41 USD |
-2.85
|
₹3.55B 42.93M USD | ₹143.89K 1.74K USD | ₹33.10 0.4 USD | ₹34.70 0.42 USD | ₹3.55B 42.93M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.36 1.23 USD |
+1.69
|
₹3.30B 39.95M USD | ₹7.88K 95.29 USD | ₹95.00 1.15 USD | ₹102.41 1.24 USD | ₹3.30B 39.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.49 0.48 USD |
+3.7
|
₹1.91B 23.09M USD | ₹343.39K 4.15K USD | ₹38.98 0.47 USD | ₹45.60 0.55 USD | ₹1.91B 23.09M USD | 13.16 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.68 0.65 USD |
+3.53
|
₹1.77B 21.46M USD | ₹35.18K 425.63 USD | ₹51.50 0.62 USD | ₹53.98 0.65 USD | ₹1.77B 21.46M USD | 16.12 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.91 0.82 USD |
+2.74
|
₹1.35B 16.32M USD | ₹16.59K 200.69 USD | ₹63.12 0.76 USD | ₹69.02 0.84 USD | ₹1.35B 16.32M USD | 102.89 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.53 0.09 USD |
+0.27
|
₹1.07B 12.96M USD | ₹80.25K 970.83 USD | ₹7.16 0.09 USD | ₹7.60 0.09 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹168.99 2.04 USD |
+0.31
|
₹912.55M 11.04M USD | ₹1.15K 13.91 USD | ₹168.47 2.04 USD | ₹173.45 2.1 USD | ₹912.55M 11.04M USD | 37.14 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.07 0.05 USD |
-1.69
|
₹714.93M 8.65M USD | ₹461.81K 5.59K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹714.93M 8.65M USD | 58.14 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.84 0.05 USD |
+0.26
|
₹363.95M 4.4M USD | ₹54.44K 658.67 USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹363.95M 4.4M USD | 5.48 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹2.92K 35.28 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.22 0.01 USD |
+4.27
|
₹304.94M 3.69M USD | ₹63.30K 765.81 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹304.94M 3.69M USD | 0 | -₹0.18 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.73 0.02 USD |
-2.26
|
₹244.12M 2.95M USD | ₹3.51K 42.43 USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹244.12M 2.95M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}