$3.44T
Tổng vốn hoá thị trường
$106.34B
Tổng khối lượng
BTC 59.95%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,021.8 12.36 USD
-1.59
$2.49T 30.17B USD $1.05M 12.68K USD $1,020.9 12.35 USD $1,044.6 12.64 USD $2.49T 30.17B USD 75.68 $13.5 0.16 USD
Tata Steel Limited  TATASTEEL.NS $157.55 1.91 USD
+0.13
$1.96T 23.77B USD $22.87M 276.69K USD $157 1.9 USD $158.15 1.91 USD $1.96T 23.77B USD 57.50 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $981.6 11.88 USD
+1.37
$993.16B 12.02B USD $2.8M 33.93K USD $964.35 11.67 USD $985.8 11.93 USD $993.16B 12.02B USD 35.32 $27.79 0.34 USD
NMDC Limited  NMDC.NS $70.27 0.85 USD
+0.3
$617.8B 7.47B USD $12.15M 146.94K USD $69.72 0.84 USD $70.85 0.86 USD $617.8B 7.47B USD 9.53 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $663.1 8.02 USD
+2.15
$546.23B 6.61B USD $558.56K 6.76K USD $649.35 7.86 USD $664.45 8.04 USD $546.23B 6.61B USD 21.82 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $122.48 1.48 USD
-0.18
$505.91B 6.12B USD $12.47M 150.93K USD $121.56 1.47 USD $123.54 1.49 USD $505.91B 6.12B USD 22.51 $5.44 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,785.4 21.6 USD
+0.53
$495.66B 6B USD $755.61K 9.14K USD $1,775.1 21.48 USD $1,796 21.73 USD $495.66B 6B USD 65.27 $27.35 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $937.75 11.35 USD
+0.1
$260.9B 3.16B USD $805.13K 9.74K USD $925.5 11.2 USD $950 11.49 USD $260.9B 3.16B USD 28.76 $32.6 0.39 USD
Welspun Corp Limited  WELCORP.NS $781.9 9.46 USD
-0.59
$205.75B 2.49B USD $310.1K 3.75K USD $776.15 9.39 USD $793.95 9.61 USD $205.75B 2.49B USD 13.92 $56.16 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $454.75 5.5 USD
-0.01
$160.25B 1.94B USD $427.48K 5.17K USD $451.05 5.46 USD $459 5.55 USD $160.25B 1.94B USD 23.35 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.13 2.63 USD
+0.7
$138.35B 1.67B USD $1.66M 20.14K USD $215.9 2.61 USD $219.7 2.66 USD $138.35B 1.67B USD 7.97 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $201.71 2.44 USD
-0.4
$130.46B 1.58B USD $1.24M 14.98K USD $200.05 2.42 USD $204 2.47 USD $130.46B 1.58B USD 15.70 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $110.86 1.34 USD
-1.69
$101.2B 1.22B USD $803.84K 9.73K USD $110.3 1.33 USD $114 1.38 USD $101.2B 1.22B USD 17.93 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $311.6 3.77 USD
-0.06
$94.9B 1.15B USD $500.97K 6.06K USD $306.1 3.7 USD $314.8 3.81 USD $94.9B 1.15B USD 23.28 $13.38 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $417.8 5.05 USD
+4.66
$78.27B 946.94M USD $3.31M 40.09K USD $393 4.75 USD $422 5.11 USD $78.27B 946.94M USD 77.51 $5.39 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.71 1.29 USD
+3.86
$65.97B 798.09M USD $3.35M 40.49K USD $101.4 1.23 USD $107.8 1.3 USD $65.97B 798.09M USD 9.29 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $292.45 3.54 USD
+3.1
$63.63B 769.77M USD $818.64K 9.9K USD $283 3.42 USD $293.8 3.55 USD $63.63B 769.77M USD 18.34 $15.94 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $180.98 2.19 USD
0
$32.42B 392.26M USD $459.62K 5.56K USD $178.62 2.16 USD $182.9 2.21 USD $32.42B 392.26M USD 9.16 $19.74 0.24 USD
Man Industries (India) Limited  MANINDS.NS $331.45 4.01 USD
-0.08
$21.46B 259.59M USD $550K 6.65K USD $328.5 3.97 USD $342.45 4.14 USD $21.46B 259.59M USD 28.54 $11.61 0.14 USD
Hi-Tech Pipes Limited  HITECH.NS $93.97 1.14 USD
-0.01
$19.06B 230.56M USD $2.35M 28.44K USD $93.35 1.13 USD $96.05 1.16 USD $19.06B 230.56M USD 24.15 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.01 0.13 USD
-0.9
$17.11B 207.03M USD $33.02M 399.53K USD $10.94 0.13 USD $11.63 0.14 USD $17.11B 207.03M USD 44.03 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.23 0.34 USD
+4.48
$16.01B 193.65M USD $458.41K 5.55K USD $26.81 0.32 USD $28.35 0.34 USD $16.01B 193.65M USD 65.65 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.02 0.11 USD
+0.56
$15.58B 188.44M USD $5.05M 61.11K USD $8.89 0.11 USD $9.16 0.11 USD $15.58B 188.44M USD 30.06 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.62 0.1 USD
+0.82
$10.34B 125.04M USD $2.16M 26.08K USD $8.49 0.1 USD $8.68 0.11 USD $10.34B 125.04M USD 24.62 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.96 0.35 USD
+1.44
$8.15B 98.59M USD $1.23M 14.83K USD $28.42 0.34 USD $29.24 0.35 USD $8.15B 98.59M USD 15.32 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,838.4 34.34 USD
+1.8
$199.05B 2.41B USD $20.64K 249.7 USD $2,775.1 33.57 USD $2,923 35.36 USD $199.05B 2.41B USD 37.56 $75.56 0.91 USD
KIOCL Limited  KIOCL.NS $275.9 3.34 USD
+0.79
$167.68B 2.03B USD $173.38K 2.1K USD $272.7 3.3 USD $279.3 3.38 USD $167.68B 2.03B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $469.85 5.68 USD
+0.74
$113.37B 1.37B USD $75.62K 914.84 USD $464.05 5.61 USD $473.5 5.73 USD $113.37B 1.37B USD 29.88 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $696.8 8.43 USD
+1.22
$93.37B 1.13B USD $184.69K 2.23K USD $683.05 8.26 USD $699.8 8.47 USD $93.37B 1.13B USD 11.82 $58.93 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $259.56 3.14 USD
+0.16
$46.78B 565.93M USD $218.11K 2.64K USD $255.33 3.09 USD $263.9 3.19 USD $46.78B 565.93M USD 28.87 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $45.34 0.55 USD
+4.42
$44.18B 534.47M USD $552.18K 6.68K USD $42.5 0.51 USD $46 0.56 USD $44.18B 534.47M USD 39.08 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $812.9 9.83 USD
-0.48
$35.49B 429.32M USD $190.9K 2.31K USD $808.85 9.79 USD $842.4 10.19 USD $35.49B 429.32M USD 13.84 $58.73 0.71 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $641.5 7.76 USD
+0.6
$34.61B 418.74M USD $77.11K 932.95 USD $631.2 7.64 USD $649.45 7.86 USD $34.61B 418.74M USD 8.28 $77.41 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $1,006.7 12.18 USD
+0.45
$29.31B 354.56M USD $60.34K 729.97 USD $990.75 11.99 USD $1,026 12.41 USD $29.31B 354.56M USD 3.51 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $812.6 9.83 USD
+0.49
$27.06B 327.36M USD $87.07K 1.05K USD $794.6 9.61 USD $815 9.86 USD $27.06B 327.36M USD 16.50 $49.24 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $257.95 3.12 USD
+2.45
$21.1B 255.28M USD $198.42K 2.4K USD $251.61 3.04 USD $260.4 3.15 USD $21.1B 255.28M USD 22.66 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.2 4.97 USD
+0.44
$20.88B 252.58M USD $55.62K 672.91 USD $406 4.91 USD $423.7 5.13 USD $20.88B 252.58M USD 35.47 $11.59 0.14 USD
Steelcast Limited  STEELCAS.NS $952.05 11.52 USD
-3.89
$19.32B 233.68M USD $43.86K 530.62 USD $942.05 11.4 USD $1,026.7 12.42 USD $19.32B 233.68M USD 30.03 $31.7 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.35 1.46 USD
+2.03
$17.4B 210.46M USD $353.99K 4.28K USD $114.01 1.38 USD $122 1.48 USD $17.4B 210.46M USD 18.45 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $198.35 2.4 USD
+7.68
$13.58B 164.26M USD $338.1K 4.09K USD $184.58 2.23 USD $199.78 2.42 USD $13.58B 164.26M USD 18.39 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $165.46 2 USD
+2.9
$5.36B 64.85M USD $28.11K 340.02 USD $159.01 1.92 USD $168 2.03 USD $5.36B 64.85M USD 18.12 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $262.55 3.18 USD
+4.15
$4.34B 52.46M USD $15.48K 187.32 USD $242.8 2.94 USD $264.7 3.2 USD $4.34B 52.46M USD 119.88 $2.19 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $62.98 0.76 USD
+4.98
$4.13B 49.94M USD $75.82K 917.24 USD $59.01 0.71 USD $62.98 0.76 USD $4.13B 49.94M USD 43.13 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.86 0.4 USD
-0.12
$3.83B 46.31M USD $20.45K 247.35 USD $32.1 0.39 USD $33.89 0.41 USD $3.83B 46.31M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $9.53 0.12 USD
+4.38
$2.02B 24.46M USD $66.94K 809.9 USD $9.2 0.11 USD $9.57 0.12 USD $2.02B 24.46M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $38.87 0.47 USD
+0.83
$1.84B 22.24M USD $4.7K 56.91 USD $38.2 0.46 USD $39.45 0.48 USD $1.84B 22.24M USD 18.59 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.12 0.22 USD
+0.28
$1.54B 18.66M USD $165.46K 2K USD $17.94 0.22 USD $18.35 0.22 USD $1.54B 18.66M USD 67.11 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.04 0.52 USD
+0.33
$1.35B 16.32M USD $54.43K 658.45 USD $42.01 0.51 USD $43.63 0.53 USD $1.35B 16.32M USD 13.40 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.75 0.08 USD
-1.17
$1.18B 14.31M USD $481.95K 5.83K USD $6.66 0.08 USD $6.95 0.08 USD $1.18B 14.31M USD 2.03 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $59.25 0.72 USD
-2.87
$1.17B 14.19M USD $5.51K 66.63 USD $58.7 0.71 USD $61.31 0.74 USD $1.17B 14.19M USD 0 -$5.8 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $202.24 2.45 USD
+1.18
$1.09B 13.21M USD $2.64K 31.98 USD $199 2.41 USD $204.65 2.48 USD $1.09B 13.21M USD 28.32 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.54 0.09 USD
+0.13
$1.08B 13.01M USD $158.39K 1.92K USD $7.48 0.09 USD $7.61 0.09 USD $1.08B 13.01M USD 14.22 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.95 0.02 USD
+1.56
$487.4M 5.9M USD $21.68K 262.28 USD $1.92 0.02 USD $1.95 0.02 USD $487.4M 5.9M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.73 0.05 USD
+1.08
$356.4M 4.31M USD $69.27K 838.02 USD $3.64 0.04 USD $3.81 0.05 USD $356.4M 4.31M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.36 0.03 USD
+4.89
$337.46M 4.08M USD $22.07K 266.97 USD $2.23 0.03 USD $2.36 0.03 USD $337.46M 4.08M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.84 0.11 USD
+0.11
$269M 3.25M USD $10.25K 124 USD $8.02 0.1 USD $8.84 0.11 USD $269M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây