$3.39T
Tổng vốn hoá thị trường
$94.13B
Tổng khối lượng
BTC 61.55%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,004.9 12.16 USD
+3.73
$2.45T 29.67B USD $2.09M 25.28K USD $967.65 11.71 USD $1,010.65 12.23 USD $2.45T 29.67B USD 67.57 $14.87 0.18 USD
Tata Steel Limited  TATASTEEL.NS $157.49 1.91 USD
-0.3
$1.96T 23.76B USD $25.8M 312.14K USD $154.25 1.87 USD $157.88 1.91 USD $1.96T 23.76B USD 57.68 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $962.75 11.65 USD
+1.36
$974.09B 11.78B USD $1.19M 14.42K USD $941 11.38 USD $967.4 11.7 USD $974.09B 11.78B USD 34.60 $27.82 0.34 USD
NMDC Limited  NMDC.NS $72.49 0.88 USD
+2.39
$637.32B 7.71B USD $25.94M 313.81K USD $70.93 0.86 USD $72.85 0.88 USD $637.32B 7.71B USD 9.74 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $694.7 8.4 USD
+3.15
$572.04B 6.92B USD $1.99M 24.11K USD $676.5 8.18 USD $696 8.42 USD $572.04B 6.92B USD 22.82 $30.43 0.37 USD
Steel Authority of India Limited  SAIL.NS $135.04 1.63 USD
+1.45
$557.79B 6.75B USD $15.59M 188.57K USD $132.41 1.6 USD $135.3 1.64 USD $557.79B 6.75B USD 23.20 $5.82 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,920.9 23.24 USD
+0.31
$533.1B 6.45B USD $246.75K 2.99K USD $1,899.5 22.98 USD $1,924.8 23.29 USD $533.1B 6.45B USD 70.41 $27.28 0.33 USD
Welspun Corp Limited  WELCORP.NS $966.3 11.69 USD
+0.41
$254.27B 3.08B USD $2.22M 26.87K USD $946.05 11.45 USD $990 11.98 USD $254.27B 3.08B USD 13.33 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870 10.53 USD
+0.51
$242.05B 2.93B USD $305.98K 3.7K USD $864.7 10.46 USD $875.55 10.59 USD $242.05B 2.93B USD 26.73 $32.54 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435.95 5.27 USD
-1.45
$155.77B 1.88B USD $235.01K 2.84K USD $434 5.25 USD $447.4 5.41 USD $155.77B 1.88B USD 22.27 $19.57 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.85 2.64 USD
+1.06
$138.79B 1.68B USD $2.91M 35.16K USD $216 2.61 USD $221.8 2.68 USD $138.79B 1.68B USD 7.91 $27.51 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $187.93 2.27 USD
-0.63
$122.37B 1.48B USD $1.75M 21.23K USD $182.44 2.21 USD $190.8 2.31 USD $122.37B 1.48B USD 14.18 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $104.58 1.27 USD
-1.27
$96.7B 1.17B USD $1.45M 17.49K USD $104.1 1.26 USD $110.91 1.34 USD $96.7B 1.17B USD 16.92 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $306.15 3.7 USD
-0.08
$93.31B 1.13B USD $327.61K 3.96K USD $305.1 3.69 USD $310.75 3.76 USD $93.31B 1.13B USD 22.93 $13.35 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $425.25 5.14 USD
-2.14
$81.32B 983.89M USD $982.48K 11.89K USD $423.1 5.12 USD $441.55 5.34 USD $81.32B 983.89M USD 71.95 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $335.7 4.06 USD
-1.31
$74.03B 895.59M USD $352.24K 4.26K USD $334.35 4.05 USD $344.9 4.17 USD $74.03B 895.59M USD 21.36 $15.71 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.69 1.29 USD
-0.12
$66.02B 798.76M USD $1.38M 16.74K USD $106.07 1.28 USD $108.19 1.31 USD $66.02B 798.76M USD 9.30 $11.47 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $41.06 0.5 USD
-0.87
$40.12B 485.41M USD $683.94K 8.27K USD $40.05 0.48 USD $41.7 0.5 USD $40.12B 485.41M USD 35.39 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $168.73 2.04 USD
+4.48
$30.22B 365.57M USD $1.07M 13K USD $160.88 1.95 USD $171.9 2.08 USD $30.22B 365.57M USD 8.13 $20.74 0.25 USD
Man Industries (India) Limited  MANINDS.NS $398 4.82 USD
+0.47
$26.76B 323.75M USD $832.67K 10.07K USD $396.05 4.79 USD $408.8 4.95 USD $26.76B 323.75M USD 17.38 $22.89 0.28 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.79 0.17 USD
+4.47
$21.43B 259.3M USD $206.47M 2.5M USD $13 0.16 USD $14.9 0.18 USD $21.43B 259.3M USD 91.93 $0.15 0.001 USD
Hi-Tech Pipes Limited  HITECH.NS $102.9 1.24 USD
+7.02
$20.87B 252.47M USD $12.03M 145.5K USD $96.84 1.17 USD $103.9 1.26 USD $20.87B 252.47M USD 25.85 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.98 0.11 USD
+0.34
$15.51B 187.6M USD $4.63M 56.04K USD $8.96 0.11 USD $9.08 0.11 USD $15.51B 187.6M USD 81.63 $0.11 0.001 USD
MSP Steel & Power Limited  MSPL.NS $26.42 0.32 USD
-0.45
$15B 181.44M USD $223.96K 2.71K USD $26.16 0.32 USD $27 0.33 USD $15B 181.44M USD 0 -$0.62 -0.007 USD
Steel Exchange India Limited  STEELXIND.NS $8.34 0.1 USD
+1.21
$9.99B 120.84M USD $1.3M 15.78K USD $8.27 0.1 USD $8.52 0.1 USD $9.99B 120.84M USD 37.90 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.24 0.4 USD
-0.45
$9.38B 113.46M USD $883.89K 10.69K USD $33.14 0.4 USD $33.57 0.41 USD $9.38B 113.46M USD 15.24 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,860.4 34.61 USD
+1.45
$200.49B 2.43B USD $11.57K 139.99 USD $2,803.6 33.92 USD $2,889.8 34.96 USD $200.49B 2.43B USD 36.49 $78.37 0.95 USD
KIOCL Limited  KIOCL.NS $315.7 3.82 USD
+0.78
$191.87B 2.32B USD $221.07K 2.67K USD $313.5 3.79 USD $326.6 3.95 USD $191.87B 2.32B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $434.55 5.26 USD
-1.52
$106.36B 1.29B USD $53.36K 645.56 USD $431.95 5.23 USD $446.2 5.4 USD $106.36B 1.29B USD 26.17 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $672.85 8.14 USD
+0.23
$90.16B 1.09B USD $100.27K 1.21K USD $668.1 8.08 USD $677.3 8.19 USD $90.16B 1.09B USD 11.57 $58.13 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $297 3.59 USD
-0.03
$53.53B 647.56M USD $1.73M 20.9K USD $293.1 3.55 USD $311.45 3.77 USD $53.53B 647.56M USD 33.00 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $734.5 8.89 USD
+2.53
$39.63B 479.45M USD $333.31K 4.03K USD $702.45 8.5 USD $749 9.06 USD $39.63B 479.45M USD 10.45 $70.22 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $795.6 9.63 USD
-2.34
$35.57B 430.32M USD $56.56K 684.27 USD $793.75 9.6 USD $826.4 10 USD $35.57B 430.32M USD 13.87 $57.36 0.69 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Goodluck India Limited  GOODLUCK.NS $970.45 11.74 USD
-0.26
$32.34B 391.29M USD $96.1K 1.16K USD $965 11.67 USD $996.7 12.06 USD $32.34B 391.29M USD 19.15 $50.66 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,090.6 13.19 USD
+1.55
$31.75B 384.11M USD $42.19K 510.48 USD $1,074.1 12.99 USD $1,100.7 13.32 USD $31.75B 384.11M USD 5.03 $216.48 2.62 USD
Rajratan Global Wire Limited  RAJRATAN.NS $436.3 5.28 USD
+1.57
$22.15B 267.99M USD $54.44K 658.57 USD $429.55 5.2 USD $450 5.44 USD $22.15B 267.99M USD 37.03 $11.78 0.14 USD
Steelcast Limited  STEELCAS.NS $1,068.6 12.93 USD
-1.86
$21.99B 266.04M USD $22.62K 273.62 USD $1,065 12.88 USD $1,128.7 13.66 USD $21.99B 266.04M USD 30.48 $35.05 0.42 USD
Vardhman Special Steels Limited  VSSL.NS $263.45 3.19 USD
+0.06
$21.53B 260.51M USD $26.28K 317.96 USD $262.5 3.18 USD $267.25 3.23 USD $21.53B 260.51M USD 23.15 $11.38 0.14 USD
Mukand Limited  MUKANDLTD.NS $117.47 1.42 USD
-2.26
$17.35B 209.87M USD $131.29K 1.59K USD $117 1.42 USD $123.09 1.49 USD $17.35B 209.87M USD 22.94 $5.12 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $223.22 2.7 USD
+0.26
$15.31B 185.22M USD $1.33M 16.07K USD $214.32 2.59 USD $230.75 2.79 USD $15.31B 185.22M USD 21.05 $10.6 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $162.11 1.96 USD
-2.08
$5.34B 64.58M USD $18.78K 227.15 USD $160.5 1.94 USD $170.42 2.06 USD $5.34B 64.58M USD 21.10 $7.68 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $302 3.65 USD
-1.88
$5.01B 60.66M USD $99.57K 1.2K USD $301.65 3.65 USD $309.5 3.74 USD $5.01B 60.66M USD 66.66 $4.53 0.05 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.76 0.74 USD
-1.44
$4.03B 48.7M USD $14.44K 174.65 USD $60 0.73 USD $62.49 0.76 USD $4.03B 48.7M USD 40.77 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.4 0.38 USD
+4.49
$3.68B 44.52M USD $82.88K 1K USD $28.54 0.35 USD $31.55 0.38 USD $3.68B 44.52M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $44.2 0.53 USD
-3.72
$2.12B 25.66M USD $57.37K 694.12 USD $44 0.53 USD $45.96 0.56 USD $2.12B 25.66M USD 16.37 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.73 0.09 USD
-0.77
$1.65B 20M USD $34.37K 415.82 USD $7.73 0.09 USD $7.79 0.09 USD $1.65B 20M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.13 0.22 USD
-0.87
$1.55B 18.75M USD $42.88K 518.83 USD $18 0.22 USD $18.5 0.22 USD $1.55B 18.75M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.57 0.55 USD
-0.15
$1.43B 17.32M USD $57.01K 689.77 USD $44.7 0.54 USD $46.37 0.56 USD $1.43B 17.32M USD 16.21 $2.81 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.39 0.08 USD
-0.78
$1.13B 13.66M USD $345.25K 4.18K USD $6.37 0.08 USD $6.59 0.08 USD $1.13B 13.66M USD 91.28 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $54.88 0.66 USD
+1.5
$1.09B 13.17M USD $11.59K 140.18 USD $54 0.65 USD $55 0.67 USD $1.09B 13.17M USD 0 -$5.88 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.47 2.36 USD
+1.46
$1.06B 12.77M USD $5.97K 72.26 USD $189.05 2.29 USD $198.9 2.41 USD $1.06B 12.77M USD 33.24 $5.88 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.03 0.09 USD
+1.59
$1B 12.1M USD $49.51K 599.01 USD $6.86 0.08 USD $7.08 0.09 USD $1B 12.1M USD 234.33 $0.03 0.0003 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.17 0.03 USD
-3.12
$542.39M 6.56M USD $201.71K 2.44K USD $2.12 0.03 USD $2.3 0.03 USD $542.39M 6.56M USD 0 -$0.34 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.59 0.06 USD
-2.96
$457.78M 5.54M USD $68.04K 823.12 USD $4.5 0.05 USD $4.79 0.06 USD $457.78M 5.54M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.19 0.03 USD
-2.67
$324.55M 3.93M USD $15.88K 192.16 USD $2.16 0.03 USD $2.3 0.03 USD $324.55M 3.93M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây