Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,028.4 12.44 USD
-1.54
$2.51T 30.37B USD $2.78M 33.68K USD $1,017.6 12.31 USD $1,056.9 12.79 USD $2.51T 30.37B USD 76.34 $13.47 0.16 USD
Tata Steel Limited  TATASTEEL.NS $138.85 1.68 USD
-1.89
$1.73T 20.97B USD $37.75M 456.75K USD $138.02 1.67 USD $143.45 1.74 USD $1.73T 20.97B USD 62.82 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $891.8 10.79 USD
-1.78
$903.2B 10.93B USD $1.25M 15.16K USD $876.05 10.6 USD $919 11.12 USD $903.2B 10.93B USD 16.02 $55.66 0.67 USD
NMDC Limited  NMDC.NS $64.95 0.79 USD
-4.51
$571.03B 6.91B USD $53.66M 649.24K USD $64.3 0.78 USD $68.64 0.83 USD $571.03B 6.91B USD 8.81 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $114.81 1.39 USD
-2.73
$474.31B 5.74B USD $24.59M 297.55K USD $113.39 1.37 USD $120.35 1.46 USD $474.31B 5.74B USD 21.14 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $559.4 6.77 USD
-2.19
$461.03B 5.58B USD $943.95K 11.42K USD $552.2 6.68 USD $575.7 6.97 USD $461.03B 5.58B USD 19.06 $29.34 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,616.9 19.56 USD
-0.8
$448.79B 5.43B USD $574.76K 6.95K USD $1,580 19.12 USD $1,646.9 19.92 USD $448.79B 5.43B USD 70.85 $22.82 0.28 USD
Welspun Corp Limited  WELCORP.NS $756.8 9.16 USD
-3.71
$199.14B 2.41B USD $635.51K 7.69K USD $746.25 9.03 USD $793 9.59 USD $199.14B 2.41B USD 13.46 $56.2 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $477.25 5.77 USD
-3.38
$168.17B 2.03B USD $1.05M 12.71K USD $466.2 5.64 USD $499 6.04 USD $168.17B 2.03B USD 24.52 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $256.75 3.11 USD
-4.23
$163.46B 1.98B USD $1.4M 16.92K USD $255 3.09 USD $270 3.27 USD $163.46B 1.98B USD 8.42 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $196.4 2.38 USD
-2.87
$131.39B 1.59B USD $2.19M 26.53K USD $190 2.3 USD $203.7 2.46 USD $131.39B 1.59B USD 15.29 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $120.79 1.46 USD
-6.57
$110.5B 1.34B USD $1.13M 13.62K USD $118.36 1.43 USD $130.2 1.58 USD $110.5B 1.34B USD 12.49 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $298.2 3.61 USD
-2.44
$91.11B 1.1B USD $932.15K 11.28K USD $290.1 3.51 USD $308 3.73 USD $91.11B 1.1B USD 22.02 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $103.68 1.25 USD
-6.2
$64.09B 775.42M USD $4.43M 53.65K USD $102.75 1.24 USD $112 1.36 USD $64.09B 775.42M USD 8.32 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $265.74 3.22 USD
-3.48
$57.84B 699.77M USD $880.08K 10.65K USD $261.99 3.17 USD $283 3.42 USD $57.84B 699.77M USD 17.81 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $291.25 3.52 USD
-2.2
$54.6B 660.56M USD $723.84K 8.76K USD $285 3.45 USD $304 3.68 USD $54.6B 660.56M USD 54.03 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.49 2.14 USD
-4.95
$31.64B 382.73M USD $1.22M 14.72K USD $171.54 2.08 USD $187 2.26 USD $31.64B 382.73M USD 8.94 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $94.16 1.14 USD
-4.6
$19.1B 231.03M USD $1.37M 16.62K USD $93.11 1.13 USD $99.78 1.21 USD $19.1B 231.03M USD 24.20 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $273.2 3.31 USD
-3.19
$17.7B 214.16M USD $316.7K 3.83K USD $263.7 3.19 USD $282.2 3.41 USD $17.7B 214.16M USD 23.55 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.3 0.12 USD
-1.34
$16.01B 193.68M USD $12.82M 155.04K USD $9.93 0.12 USD $10.52 0.13 USD $16.01B 193.68M USD 41.20 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.09 0.11 USD
-3.5
$15.7B 189.9M USD $5.69M 68.8K USD $8.99 0.11 USD $9.49 0.11 USD $15.7B 189.9M USD 30.30 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $27.52 0.33 USD
-4.64
$15.6B 188.71M USD $439.8K 5.32K USD $27.45 0.33 USD $29.29 0.35 USD $15.6B 188.71M USD 64.00 $0.43 0.005 USD
Steel Exchange India Limited  STEELXIND.NS $8.24 0.1 USD
-4.41
$9.87B 119.39M USD $2M 24.18K USD $8.11 0.1 USD $8.68 0.11 USD $9.87B 119.39M USD 23.54 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.97 0.33 USD
-4.7
$7.51B 90.86M USD $2.74M 33.16K USD $26.62 0.32 USD $28.51 0.34 USD $7.51B 90.86M USD 14.26 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $886.1 10.72 USD
-1.85
$246.83B 2.99B USD $216.19K 2.62K USD $865 10.47 USD $914.75 11.07 USD $246.83B 2.99B USD 27.34 $32.41 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,678.9 32.41 USD
-0.78
$187.77B 2.27B USD $20.44K 247.34 USD $2,635.8 31.89 USD $2,700.8 32.68 USD $187.77B 2.27B USD 35.43 $75.6 0.91 USD
KIOCL Limited  KIOCL.NS $261.87 3.17 USD
-7.94
$159.15B 1.93B USD $751.19K 9.09K USD $258.2 3.12 USD $279.56 3.38 USD $159.15B 1.93B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $447.5 5.41 USD
-2.72
$108.2B 1.31B USD $125.75K 1.52K USD $441 5.34 USD $474.55 5.74 USD $108.2B 1.31B USD 28.44 $15.73 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $672.25 8.13 USD
-3.27
$90.12B 1.09B USD $169.21K 2.05K USD $664 8.03 USD $702.6 8.5 USD $90.12B 1.09B USD 11.40 $58.94 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $246.17 2.98 USD
-2.72
$44.44B 537.67M USD $129.21K 1.56K USD $242.22 2.93 USD $254.8 3.08 USD $44.44B 537.67M USD 27.41 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $35.31 0.43 USD
-2.46
$34.29B 414.8M USD $229.98K 2.78K USD $34.15 0.41 USD $37.6 0.45 USD $34.29B 414.8M USD 271.61 $0.13 0.001 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $633.2 7.66 USD
-2.99
$34.16B 413.32M USD $77.78K 941.06 USD $617.9 7.48 USD $655.05 7.93 USD $34.16B 413.32M USD 8.17 $77.41 0.94 USD
Kalyani Steels Limited  KSL.NS $735.1 8.89 USD
-2.49
$32.09B 388.23M USD $60.19K 728.25 USD $721.15 8.72 USD $755.4 9.14 USD $32.09B 388.23M USD 13.37 $54.96 0.66 USD
Maithan Alloys Limited  MAITHANALL.NS $964.2 11.67 USD
-3.42
$28.07B 339.59M USD $53.32K 645.02 USD $953 11.53 USD $1,000 12.1 USD $28.07B 339.59M USD 3.36 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $763.75 9.24 USD
-3.45
$25.02B 302.74M USD $98.59K 1.19K USD $748.3 9.05 USD $797.4 9.65 USD $25.02B 302.74M USD 15.49 $49.28 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.4 4.98 USD
-3.01
$20.93B 253.18M USD $167.02K 2.02K USD $405 4.9 USD $444.9 5.38 USD $20.93B 253.18M USD 32.65 $12.6 0.15 USD
Vardhman Special Steels Limited  VSSL.NS $252.45 3.05 USD
-6.69
$20.65B 249.82M USD $313.1K 3.79K USD $246 2.98 USD $267 3.23 USD $20.65B 249.82M USD 19.52 $12.93 0.16 USD
Steelcast Limited  STEELCAS.NS $911.6 11.03 USD
-2.09
$18.45B 223.22M USD $13.25K 160.3 USD $878.5 10.63 USD $928.9 11.24 USD $18.45B 223.22M USD 28.79 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.51 1.22 USD
-3.79
$14.53B 175.74M USD $253.15K 3.06K USD $98.61 1.19 USD $104.5 1.26 USD $14.53B 175.74M USD 15.41 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $186.08 2.25 USD
-5.29
$12.77B 154.54M USD $154.43K 1.87K USD $183.61 2.22 USD $197.5 2.39 USD $12.77B 154.54M USD 17.27 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.17 1.97 USD
-3.2
$5.26B 63.69M USD $10.93K 132.25 USD $159.79 1.93 USD $169.08 2.05 USD $5.26B 63.69M USD 17.85 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $73.32 0.89 USD
+14.98
$4.81B 58.15M USD $1.02M 12.35K USD $62.75 0.76 USD $75.68 0.92 USD $4.81B 58.15M USD 50.21 $1.46 0.02 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $253.25 3.06 USD
+1.69
$4.18B 50.56M USD $8.95K 108.32 USD $238.15 2.88 USD $255 3.09 USD $4.18B 50.56M USD 115.63 $2.19 0.03 USD
VISA Steel Limited  VISASTEEL.NS $35.89 0.43 USD
-4.42
$4.16B 50.28M USD $7.54K 91.25 USD $35.67 0.43 USD $36.43 0.44 USD $4.16B 50.28M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
-1.69
$1.85B 22.33M USD $5.33K 64.5 USD $8.7 0.11 USD $8.81 0.11 USD $1.85B 22.33M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $37.83 0.46 USD
-2.15
$1.83B 22.14M USD $5.07K 61.33 USD $36.5 0.44 USD $39.99 0.48 USD $1.83B 22.14M USD 18.10 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.57 0.24 USD
-7.6
$1.66B 20.12M USD $168.83K 2.04K USD $19.35 0.23 USD $22.29 0.27 USD $1.66B 20.12M USD 72.48 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.36 0.52 USD
-7.07
$1.36B 16.44M USD $108.88K 1.32K USD $42.89 0.52 USD $47.28 0.57 USD $1.36B 16.44M USD 13.50 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.84 0.08 USD
-3.25
$1.2B 14.5M USD $490.21K 5.93K USD $6.54 0.08 USD $7.11 0.09 USD $1.2B 14.5M USD 2.06 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.44 0.71 USD
-3.18
$1.16B 14M USD $15.31K 185.2 USD $57.34 0.69 USD $60.1 0.73 USD $1.16B 14M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.12 2.35 USD
-2.47
$1.05B 12.68M USD $8.28K 100.14 USD $190.8 2.31 USD $203.09 2.46 USD $1.05B 12.68M USD 27.14 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.8 0.08 USD
-3.68
$967.5M 11.71M USD $116.72K 1.41K USD $6.57 0.08 USD $7.19 0.09 USD $967.5M 11.71M USD 12.83 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.2 0.03 USD
-2.22
$549.89M 6.65M USD $25.26K 305.62 USD $2.2 0.03 USD $2.2 0.03 USD $549.89M 6.65M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
0
$384.8M 4.66M USD $45.52K 550.72 USD $4 0.05 USD $4.25 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
0
$279.4M 3.38M USD $36.91K 446.59 USD $1.98 0.02 USD $2 0.02 USD $279.4M 3.38M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $2.1K 25.39 USD $8.01 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây