$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$86.78B
วอลุ่มทั้งหมด
BTC 62.96%     ETH 8.99%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (65)
หมวดธุรกิจทั้งหมด
เหล็กกล้า (65)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,042.1 12.61 USD
-0.05
$2.54T 30.77B USD $714.04K 8.64K USD $1,039.3 12.57 USD $1,049.6 12.7 USD $2.54T 30.77B USD 72.97 $14.28 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.75 1.96 USD
-0.4
$2.02T 24.41B USD $5.78M 69.87K USD $161.6 1.96 USD $162.9 1.97 USD $2.02T 24.41B USD 59.03 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $952.25 11.52 USD
-0.13
$963.47B 11.66B USD $417.12K 5.05K USD $947 11.46 USD $957.35 11.58 USD $963.47B 11.66B USD 34.20 $27.84 0.34 USD
NMDC Limited  NMDC.NS $68.21 0.83 USD
-0.12
$599.69B 7.26B USD $10.39M 125.66K USD $67.76 0.82 USD $68.84 0.83 USD $599.69B 7.26B USD 9.16 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $684 8.28 USD
+1.27
$563.38B 6.82B USD $355.35K 4.3K USD $673.55 8.15 USD $687 8.31 USD $563.38B 6.82B USD 22.50 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.6 1.63 USD
+0.85
$555.97B 6.73B USD $7.49M 90.64K USD $132.87 1.61 USD $135.2 1.64 USD $555.97B 6.73B USD 23.44 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,743.5 21.09 USD
+0.54
$483.86B 5.85B USD $224.85K 2.72K USD $1,722.5 20.84 USD $1,745 21.11 USD $483.86B 5.85B USD 64.02 $27.23 0.33 USD
Welspun Corp Limited  WELCORP.NS $915 11.07 USD
-0.8
$240.77B 2.91B USD $297.64K 3.6K USD $907.05 10.97 USD $936 11.32 USD $240.77B 2.91B USD 12.63 $72.4 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $422.8 5.12 USD
-0.87
$148.99B 1.8B USD $175.14K 2.12K USD $421 5.09 USD $435.2 5.27 USD $148.99B 1.8B USD 21.27 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $229.2 2.77 USD
-1.36
$146.02B 1.77B USD $943.15K 11.41K USD $227.13 2.75 USD $233.24 2.82 USD $146.02B 1.77B USD 8.42 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $181 2.19 USD
-1.24
$117.06B 1.42B USD $603.99K 7.31K USD $180 2.18 USD $184.43 2.23 USD $117.06B 1.42B USD 13.68 $13.23 0.16 USD
Usha Martin Limited  USHAMART.NS $375 4.54 USD
+0.07
$114.21B 1.38B USD $349.55K 4.23K USD $370.1 4.48 USD $376.7 4.56 USD $114.21B 1.38B USD 28.02 $13.38 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $124.84 1.51 USD
-1.73
$113.89B 1.38B USD $480.18K 5.81K USD $123.36 1.49 USD $128 1.55 USD $113.89B 1.38B USD 20.23 $6.17 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $421.5 5.1 USD
-0.75
$79.01B 955.89M USD $522K 6.32K USD $415.95 5.03 USD $429.75 5.2 USD $79.01B 955.89M USD 71.44 $5.9 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $122.48 1.48 USD
-0.9
$75.72B 916.03M USD $1.16M 14.05K USD $121.89 1.47 USD $124.8 1.51 USD $75.72B 916.03M USD 10.66 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $335.2 4.06 USD
-1.47
$73.01B 883.33M USD $159.89K 1.93K USD $332.95 4.03 USD $343.6 4.16 USD $73.01B 883.33M USD 21.05 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $301.45 3.65 USD
-0.2
$54.33B 657.27M USD $222.29K 2.69K USD $296.85 3.59 USD $307.9 3.73 USD $54.33B 657.27M USD 33.49 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.76 0.47 USD
-2.05
$37.64B 455.33M USD $160.5K 1.94K USD $38.92 0.47 USD $39.6 0.48 USD $37.64B 455.33M USD 33.41 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.2 1.93 USD
+0.26
$28.52B 345.07M USD $256.77K 3.11K USD $157.74 1.91 USD $161.26 1.95 USD $28.52B 345.07M USD 8.02 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $423.85 5.13 USD
-0.09
$28.5B 344.77M USD $178.19K 2.16K USD $419.85 5.08 USD $430.5 5.21 USD $28.5B 344.77M USD 18.60 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $96.94 1.17 USD
+0.03
$19.66B 237.85M USD $1.19M 14.39K USD $96.6 1.17 USD $99 1.2 USD $19.66B 237.85M USD 24.35 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12 0.15 USD
+0.5
$18.65B 225.64M USD $7.61M 92.01K USD $11.9 0.14 USD $12.23 0.15 USD $18.65B 225.64M USD 80.00 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.36 0.09 USD
-0.67
$12.71B 153.76M USD $13.78M 166.76K USD $7.3 0.09 USD $7.7 0.09 USD $12.71B 153.76M USD 66.90 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.59 0.12 USD
-2.24
$11.51B 139.24M USD $1.86M 22.56K USD $9.5 0.11 USD $9.95 0.12 USD $11.51B 139.24M USD 43.59 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.19 0.37 USD
-0.89
$8.5B 102.84M USD $1.47M 17.73K USD $29.96 0.36 USD $30.94 0.37 USD $8.5B 102.84M USD 13.84 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870.1 10.53 USD
-0.3
$242.09B 2.93B USD $85.89K 1.04K USD $857.55 10.37 USD $873.8 10.57 USD $242.09B 2.93B USD 26.73 $32.55 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,970.6 35.94 USD
-1.2
$208.24B 2.52B USD $71.36K 863.28 USD $2,965.5 35.88 USD $3,050 36.9 USD $208.24B 2.52B USD 38.44 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $294.45 3.56 USD
+0.98
$178.95B 2.17B USD $31.19K 377.32 USD $288.5 3.49 USD $294.45 3.56 USD $178.95B 2.17B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $544.45 6.59 USD
+0.17
$131.67B 1.59B USD $120.11K 1.45K USD $533 6.45 USD $550.85 6.66 USD $131.67B 1.59B USD 32.73 $16.63 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $718.4 8.69 USD
-3.08
$96.26B 1.16B USD $244.98K 2.96K USD $715.65 8.66 USD $745 9.01 USD $96.26B 1.16B USD 12.37 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $784.55 9.49 USD
+0.17
$42.43B 513.36M USD $154.51K 1.87K USD $780.05 9.44 USD $804 9.73 USD $42.43B 513.36M USD 11.17 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $958.9 11.6 USD
+1.58
$41.87B 506.5M USD $52.91K 640.06 USD $938 11.35 USD $958.95 11.6 USD $41.87B 506.5M USD 16.33 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,133 13.71 USD
-3.15
$37.66B 455.61M USD $149.05K 1.8K USD $1,114 13.48 USD $1,176.5 14.23 USD $37.66B 455.61M USD 22.36 $50.66 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,187.5 14.37 USD
-0.73
$34.57B 418.24M USD $52.26K 632.26 USD $1,165.3 14.1 USD $1,210.1 14.64 USD $34.57B 418.24M USD 5.48 $216.51 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $257.35 3.11 USD
+1.48
$24.84B 300.46M USD $32.61K 394.5 USD $252 3.05 USD $258.6 3.13 USD $24.84B 300.46M USD 22.65 $11.36 0.14 USD
Steelcast Limited  STEELCAS.NS $1,164.5 14.09 USD
-1.59
$23.58B 285.32M USD $45.06K 545.09 USD $1,161.2 14.05 USD $1,228.5 14.86 USD $23.58B 285.32M USD 32.69 $35.62 0.43 USD
Mukand Limited  MUKANDLTD.NS $144.74 1.75 USD
+0.15
$20.91B 253.03M USD $154.18K 1.87K USD $143.01 1.73 USD $148 1.79 USD $20.91B 253.03M USD 27.56 $5.25 0.06 USD
Rajratan Global Wire Limited  RAJRATAN.NS $410.85 4.97 USD
-1.43
$20.87B 252.51M USD $43.29K 523.76 USD $406.55 4.92 USD $421.15 5.1 USD $20.87B 252.51M USD 35.44 $11.59 0.14 USD
MSP Steel & Power Limited  MSPL.NS $30.22 0.37 USD
+9.97
$17.13B 207.23M USD $4.36M 52.71K USD $27.11 0.33 USD $30.22 0.37 USD $17.13B 207.23M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $210 2.54 USD
+0.65
$14.4B 174.25M USD $116.5K 1.41K USD $207.2 2.51 USD $213.9 2.59 USD $14.4B 174.25M USD 19.81 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $329 3.98 USD
-1.23
$5.55B 67.14M USD $11.01K 133.25 USD $327.05 3.96 USD $339.75 4.11 USD $5.55B 67.14M USD 71.05 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $148.59 1.8 USD
-0.43
$4.8B 58.07M USD $1.57K 18.96 USD $148.01 1.79 USD $150.25 1.82 USD $4.8B 58.07M USD 19.32 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $35.1 0.42 USD
-3.28
$4.06B 49.17M USD $3.67K 44.4 USD $35.01 0.42 USD $36.29 0.44 USD $4.06B 49.17M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.63 0.75 USD
+0.67
$4.04B 48.86M USD $14.64K 177.07 USD $61 0.74 USD $62.67 0.76 USD $4.04B 48.86M USD 41.36 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41 0.5 USD
+0.89
$1.92B 23.2M USD $3.97K 47.98 USD $39.5 0.48 USD $41.65 0.5 USD $1.92B 23.2M USD 15.18 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.85 0.11 USD
+3.99
$1.88B 22.72M USD $95.1K 1.15K USD $8.62 0.1 USD $8.93 0.11 USD $1.88B 22.72M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $50.6 0.61 USD
+3.74
$1.59B 19.19M USD $118.38K 1.43K USD $48.26 0.58 USD $50.7 0.61 USD $1.59B 19.19M USD 18.00 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.77 0.21 USD
-2.2
$1.51B 18.27M USD $108.6K 1.31K USD $17.61 0.21 USD $18.75 0.23 USD $1.51B 18.27M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $66 0.8 USD
-3.28
$1.31B 15.81M USD $88.71K 1.07K USD $64.82 0.78 USD $69.4 0.84 USD $1.31B 15.81M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.9 0.1 USD
0
$1.15B 13.89M USD $35.63K 431.04 USD $7.8 0.09 USD $8.03 0.1 USD $1.15B 13.89M USD 263.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.1 0.07 USD
+0.16
$1.07B 12.91M USD $210.01K 2.54K USD $6 0.07 USD $6.16 0.07 USD $1.07B 12.91M USD 87.14 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.95 2.37 USD
-1.93
$1.06B 12.8M USD $5.42K 65.62 USD $193 2.33 USD $201 2.43 USD $1.06B 12.8M USD 33.26 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.28 0.05 USD
0
$405.66M 4.91M USD $20.56K 248.77 USD $4.12 0.05 USD $4.29 0.05 USD $405.66M 4.91M USD 0.56 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.96 0.02 USD
0
$282.22M 3.41M USD $31.58K 382.1 USD $1.95 0.02 USD $2.02 0.02 USD $282.22M 3.41M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่