للبلد: المكسيك منصة التبادل: Mexico القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (46)
- {{country.name}}
- جميع البلدان
- المكسيك (46)
Mexico (46)
- {{item.name}}
- جميع منصات التبادل
- Mexico (46)
خدمات الاتصال (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
0
|
$51.01B 3.02B USD | $253 14.98 USD | $2.29 0.14 USD | $2.29 0.14 USD | $51.01B 3.02B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.86 2.89 USD |
-0.91
|
$41.94B 2.48B USD | $400 23.68 USD | $48.86 2.89 USD | $48.86 2.89 USD | $41.94B 2.48B USD | 33.01 | $1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.99 0.47 USD |
-0.37
|
$21.52B 1.27B USD | $2.45M 145.02K USD | $7.99 0.47 USD | $7.99 0.47 USD | $21.52B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,296.23 195.18 USD |
-0.25
|
$40.19T 2.38T USD | $13.45K 796.52 USD | $3,296.23 195.18 USD | $3,296.23 195.18 USD | $40.19T 2.38T USD | 19.00 | $173.48 10.27 USD | |
| Alphabet Inc. GOOG.MX | $3,320 196.58 USD |
-0.66
|
$40.02T 2.37T USD | $5.24K 310.33 USD | $3,320 196.58 USD | $3,320 196.58 USD | $40.02T 2.37T USD | 19.13 | $173.46 10.27 USD | |
| Netflix, Inc. NFLX.MX | $23,108.71 1368.32 USD |
0
|
$9.83T 582.32B USD | $402 23.8 USD | $23,108.71 1368.32 USD | $23,108.71 1368.32 USD | $9.83T 582.32B USD | 56.49 | $409.02 24.22 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.3T 313.68B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.3T 313.68B USD | 22.77 | $198.21 11.74 USD | |
| The Walt Disney Company DIS.MX | $2,153.4 127.51 USD |
0
|
$3.87T 229.23B USD | $591 34.99 USD | $2,153.4 127.51 USD | $2,153.4 127.51 USD | $3.87T 229.23B USD | 22.67 | $94.96 5.62 USD | |
| AT&T Inc. T.MX | $530.41 31.41 USD |
0
|
$3.82T 226.15B USD | $225 13.32 USD | $530.41 31.41 USD | $530.41 31.41 USD | $3.82T 226.15B USD | 16.80 | $31.56 1.87 USD | |
| Verizon Communications Inc. VZ.MX | $839 49.68 USD |
0
|
$3.54T 209.46B USD | $136 8.05 USD | $839 49.68 USD | $839 49.68 USD | $3.54T 209.46B USD | 10.30 | $81.38 4.82 USD | |
| Comcast Corporation CMCSA.MX | $670 39.67 USD |
0
|
$2.5T 148.16B USD | $133 7.88 USD | $670 39.67 USD | $670 39.67 USD | $2.5T 148.16B USD | 8.51 | $78.66 4.66 USD | |
| DoorDash, Inc. DASH.MX | $3,834.53 227.05 USD |
-3.07
|
$1.65T 97.65B USD | $0 0 USD | $3,834.53 227.05 USD | $3,834.53 227.05 USD | $1.65T 97.65B USD | 249.96 | $15.34 0.91 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 86.98B USD | $62 3.67 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 86.98B USD | 17.15 | $135.26 8.01 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,373 258.94 USD |
0
|
$800.82B 47.42B USD | $656 38.84 USD | $4,373 258.94 USD | $4,373 258.94 USD | $800.82B 47.42B USD | 0 | -$495.4 -29.3 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.08 | $82.4 4.88 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,873 170.12 USD |
+3.15
|
$665.88B 39.43B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $665.88B 39.43B USD | 50.25 | $57.17 3.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$570.7B 33.79B USD | $13.32K 788.41 USD | $99 5.86 USD | $99 5.86 USD | $570.7B 33.79B USD | 0 | -$1.98 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,630 96.52 USD |
0
|
$562.49B 33.31B USD | $635 37.6 USD | $1,630 96.52 USD | $1,630 96.52 USD | $562.49B 33.31B USD | 8.34 | $195.44 11.57 USD | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$508.55B 30.11B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $508.55B 30.11B USD | 0 | -$34.82 -2.06 USD | |
| Pinterest, Inc. PINS.MX | $615 36.42 USD |
0
|
$416.21B 24.64B USD | $91 5.39 USD | $615 36.42 USD | $615 36.42 USD | $416.21B 24.64B USD | 11.66 | $52.71 3.12 USD | |
| Twilio Inc. TWLO.MX | $2,150 127.31 USD |
0
|
$342.77B 20.3B USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $342.77B 20.3B USD | 0 | -$4.52 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$303.34B 17.96B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $303.34B 17.96B USD | 0 | -$6.79 -0.4 USD | |
| Snap Inc. SNAP.MX | $162.87 9.64 USD |
-0.34
|
$272.01B 16.11B USD | $2.23K 131.98 USD | $162.87 9.64 USD | $162.87 9.64 USD | $272.01B 16.11B USD | 0 | -$6 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,360 80.53 USD |
0
|
$198.25B 11.74B USD | $106 6.28 USD | $1,360 80.53 USD | $1,360 80.53 USD | $198.25B 11.74B USD | 0 | -$14.14 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.92B 8.28B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $139.92B 8.28B USD | 13.55 | $39.11 2.32 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.2 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$72.28B 4.28B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $72.28B 4.28B USD | 20.57 | $30.02 1.78 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 84.74 | $4.26 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $62.5 3.7 USD |
+0.26
|
$27.26B 1.61B USD | $18.29K 1.08K USD | $62.5 3.7 USD | $62.5 3.7 USD | $27.26B 1.61B USD | 0 | -$17.62 -1.04 USD | |
| fuboTV Inc. FUBO.MX | $60.5 3.58 USD |
0
|
$20.91B 1.24B USD | $561 33.22 USD | $60.5 3.58 USD | $60.5 3.58 USD | $20.91B 1.24B USD | 15.63 | $3.87 0.23 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.26B 1.08B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.26B 1.08B USD | 23.96 | $20.15 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $2.02B 119.7M USD | 0 | -$52.31 -3.09 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.35 0.38 USD |
0
|
$1.54B 91.1M USD | $0 0 USD | $6.35 0.38 USD | $6.35 0.38 USD | $1.54B 91.1M USD | 5.38 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}