للبلد: المكسيك منصة التبادل: Mexico القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (46)
- {{country.name}}
- جميع البلدان
- المكسيك (46)
Mexico (46)
- {{item.name}}
- جميع منصات التبادل
- Mexico (46)
خدمات الاتصال (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.02 3.14 USD |
-2.14
|
$46.68B 2.76B USD | $958.64K 56.76K USD | $52.47 3.11 USD | $54.79 3.24 USD | $46.68B 2.76B USD | 40.47 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.3 0.14 USD |
0
|
$44.76B 2.65B USD | $658.11K 38.97K USD | $2.25 0.13 USD | $2.32 0.14 USD | $44.76B 2.65B USD | 0 | -$0.01 -0.0005 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.36 0.5 USD |
-1.65
|
$22.52B 1.33B USD | $1.27M 75.04K USD | $8.31 0.49 USD | $8.53 0.51 USD | $22.52B 1.33B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOG.MX | $3,330.47 197.2 USD |
-0.55
|
$40.16T 2.38T USD | $1.63K 96.52 USD | $3,318 196.47 USD | $3,367.01 199.37 USD | $40.16T 2.38T USD | 19.68 | $169.19 10.02 USD | |
| Alphabet Inc. GOOGL.MX | $3,309.63 195.97 USD |
-0.33
|
$40.16T 2.38T USD | $10.77K 637.66 USD | $3,290.01 194.81 USD | $3,347.41 198.21 USD | $40.16T 2.38T USD | 19.56 | $169.12 10.01 USD | |
| Netflix, Inc. NFLX.MX | $22,943 1358.51 USD |
-0.25
|
$9.76T 578.14B USD | $43 2.55 USD | $22,943 1358.51 USD | $22,991 1361.35 USD | $9.76T 578.14B USD | 57.47 | $399.21 23.64 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,604 272.61 USD |
0
|
$5.23T 309.54B USD | $0 0 USD | $4,604 272.61 USD | $4,604 272.61 USD | $5.23T 309.54B USD | 23.80 | $193.37 11.45 USD | |
| The Walt Disney Company DIS.MX | $2,234 132.28 USD |
-0.18
|
$4.02T 237.81B USD | $8.71K 515.8 USD | $2,221.4 131.53 USD | $2,240 132.64 USD | $4.02T 237.81B USD | 24.15 | $92.49 5.48 USD | |
| AT&T Inc. T.MX | $540.99 32.03 USD |
0
|
$3.9T 230.66B USD | $4 0.24 USD | $540.99 32.03 USD | $540.99 32.03 USD | $3.9T 230.66B USD | 17.57 | $30.78 1.82 USD | |
| Verizon Communications Inc. VZ.MX | $817 48.38 USD |
0
|
$3.44T 203.97B USD | $12 0.71 USD | $817 48.38 USD | $817 48.38 USD | $3.44T 203.97B USD | 10.29 | $79.33 4.7 USD | |
| Comcast Corporation CMCSA.MX | $667 39.49 USD |
+0.4
|
$2.48T 147.09B USD | $58 3.43 USD | $667 39.49 USD | $667 39.49 USD | $2.48T 147.09B USD | 8.70 | $76.66 4.54 USD | |
| DoorDash, Inc. DASH.MX | $4,095.21 242.49 USD |
-0.4
|
$1.82T 107.76B USD | $4 0.24 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.82T 107.76B USD | 275.77 | $14.85 0.88 USD | |
| NetEase, Inc. NTESN.MX | $2,417.95 143.17 USD |
0
|
$1.58T 93.39B USD | $13 0.77 USD | $2,417.95 143.17 USD | $2,417.95 143.17 USD | $1.58T 93.39B USD | 18.31 | $132.02 7.82 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,433 262.49 USD |
+0.05
|
$810.74B 48.01B USD | $12 0.71 USD | $4,433 262.49 USD | $4,433 262.49 USD | $810.74B 48.01B USD | 0 | -$483.1 -28.6 USD | |
| Electronic Arts Inc. EA.MX | $2,830 167.57 USD |
0
|
$709.67B 42.02B USD | $1.35K 79.94 USD | $2,830 167.57 USD | $2,830 167.57 USD | $709.67B 42.02B USD | 35.21 | $80.37 4.76 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,671.72 158.2 USD |
-1.44
|
$619.23B 36.67B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $619.23B 36.67B USD | 48.03 | $55.62 3.29 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$568.01B 33.63B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $568.01B 33.63B USD | 0 | -$1.97 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,625 96.22 USD |
-1.52
|
$564.21B 33.41B USD | $57 3.38 USD | $1,625 96.22 USD | $1,645 97.4 USD | $564.21B 33.41B USD | 8.51 | $190.78 11.3 USD | |
| Vodafone Group Public Limited Company VODN.MX | $190 11.25 USD |
-2.56
|
$468.79B 27.76B USD | $1K 59.21 USD | $190 11.25 USD | $190 11.25 USD | $468.79B 27.76B USD | 0 | -$34.75 -2.05 USD | |
| Pinterest, Inc. PINS.MX | $657.19 38.91 USD |
+2.26
|
$432.5B 25.61B USD | $10 0.59 USD | $657.19 38.91 USD | $657.19 38.91 USD | $432.5B 25.61B USD | 12.78 | $51.39 3.04 USD | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$332.83B 19.71B USD | $70 4.14 USD | $2,180 129.08 USD | $2,180 129.08 USD | $332.83B 19.71B USD | 0 | -$4.36 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$319.53B 18.92B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $319.53B 18.92B USD | 0 | -$6.66 -0.3 USD | |
| Snap Inc. SNAP.MX | $151 8.94 USD |
-4.07
|
$250.64B 14.84B USD | $1.45K 85.68 USD | $151 8.94 USD | $154 9.12 USD | $250.64B 14.84B USD | 0 | -$5.86 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,518 89.88 USD |
0
|
$206.14B 12.21B USD | $0 0 USD | $1,518 89.88 USD | $1,518 89.88 USD | $206.14B 12.21B USD | 0 | -$13.81 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.89B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 8.28B USD | 13.88 | $38.16 2.26 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$78.29B 4.64B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $78.29B 4.64B USD | 0 | -$6.05 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 21.09 | $29.28 1.73 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$45.58B 2.7B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $45.58B 2.7B USD | 76.92 | $4.16 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $60.35 3.57 USD |
+1.31
|
$26.14B 1.55B USD | $965 57.14 USD | $59 3.49 USD | $61 3.61 USD | $26.14B 1.55B USD | 0 | -$17.19 -1.01 USD | |
| fuboTV Inc. FUBO.MX | $61.49 3.64 USD |
-4.36
|
$21B 1.24B USD | $759 44.94 USD | $60.74 3.6 USD | $64.31 3.81 USD | $21B 1.24B USD | 16.26 | $3.78 0.22 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.38B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.38B 1.15B USD | 24.58 | $19.64 1.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.84B 109.22M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.84B 109.22M USD | 0 | -$51 -3.01 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.59 0.39 USD |
0
|
$1.6B 94.54M USD | $92 5.45 USD | $6.59 0.39 USD | $6.59 0.39 USD | $1.6B 94.54M USD | 5.31 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}