صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
+2.03
|
$3.17B 440.15M USD | $18.34M 2.55M USD | $7.95 1.11 USD | $8.27 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
0
|
$3.14B 436.58M USD | $23.47M 3.26M USD | $3.87 0.54 USD | $3.93 0.55 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.78 2.75 USD |
+0.66
|
$3.1B 430.39M USD | $787.24K 109.46K USD | $19.58 2.72 USD | $19.79 2.75 USD | $3.1B 430.39M USD | 19.39 | $1.02 0.14 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+1.1
|
$3.07B 427.08M USD | $29.09M 4.05M USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.58 1.05 USD |
0
|
$3.03B 421.92M USD | $7.03M 977.6K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.03B 421.92M USD | 108.28 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.5 1.18 USD |
+1.19
|
$2.97B 412.42M USD | $5.23M 726.72K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.97B 412.42M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.63 0.64 USD |
+0.43
|
$2.94B 409M USD | $7.63M 1.06M USD | $4.59 0.64 USD | $4.64 0.65 USD | $2.94B 409M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.35 4.08 USD |
-0.1
|
$2.85B 396.5M USD | $2.1M 291.77K USD | $29.08 4.04 USD | $29.65 4.12 USD | $2.85B 396.5M USD | 39.66 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.63 1.06 USD |
+4.09
|
$2.79B 388.14M USD | $8.78M 1.22M USD | $7.31 1.02 USD | $7.6 1.06 USD | $2.79B 388.14M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.61 0.5 USD |
+1.4
|
$2.78B 387.14M USD | $7.83M 1.09M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.78B 387.14M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+0.78
|
$2.77B 385.61M USD | $6.41M 891.55K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.12 1.96 USD |
+0.5
|
$2.75B 382.81M USD | $4.47M 621.96K USD | $13.96 1.94 USD | $14.14 1.97 USD | $2.75B 382.81M USD | 27.68 | $0.51 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.79 4.7 USD |
+0.63
|
$2.72B 377.73M USD | $2.11M 293.87K USD | $33.3 4.63 USD | $34.09 4.74 USD | $2.72B 377.73M USD | 168.94 | $0.2 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+0.18
|
$2.67B 371.93M USD | $2.01M 279.53K USD | $16.91 2.35 USD | $17.1 2.38 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.77 0.39 USD |
+1.09
|
$2.59B 360.36M USD | $43.46M 6.04M USD | $2.71 0.38 USD | $2.78 0.39 USD | $2.59B 360.36M USD | 92.33 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.96 1.94 USD |
+1.31
|
$2.48B 344.36M USD | $7.23M 1.01M USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.48B 344.36M USD | 77.55 | $0.18 0.03 USD | |
| ST LONTRUE 300175.SZ | $5.25 0.73 USD |
+1.35
|
$2.47B 343.67M USD | $7.17M 996.47K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.67M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.03 0.98 USD |
+2.03
|
$2.44B 338.82M USD | $9M 1.25M USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.44B 338.82M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
0
|
$2.42B 336.92M USD | $16.9M 2.35M USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.25 2.68 USD |
+0.1
|
$2.4B 333.98M USD | $1.95M 270.66K USD | $19.08 2.65 USD | $19.28 2.68 USD | $2.4B 333.98M USD | 0 | -$0.33 -0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.31 1.57 USD |
+1.34
|
$2.39B 332.34M USD | $8.73M 1.21M USD | $11.15 1.55 USD | $11.3 1.57 USD | $2.39B 332.34M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.09 0.85 USD |
+0.33
|
$2.39B 331.89M USD | $6.41M 891.1K USD | $6.06 0.84 USD | $6.13 0.85 USD | $2.39B 331.89M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.99 2.5 USD |
+0.28
|
$2.34B 325.63M USD | $1.37M 190.57K USD | $17.81 2.48 USD | $18.07 2.51 USD | $2.34B 325.63M USD | 23.06 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
0
|
$2.32B 322.73M USD | $1.87M 259.97K USD | $8.75 1.22 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.23 1.56 USD |
+1.35
|
$2.26B 313.65M USD | $8.16M 1.13M USD | $11.08 1.54 USD | $11.3 1.57 USD | $2.26B 313.65M USD | 140.37 | $0.08 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.89 0.96 USD |
+4.08
|
$2.14B 297.93M USD | $27.84M 3.87M USD | $6.61 0.92 USD | $7.01 0.97 USD | $2.14B 297.93M USD | 172.25 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.09 0.85 USD |
+0.83
|
$2.11B 293.29M USD | $8.22M 1.14M USD | $5.94 0.83 USD | $6.11 0.85 USD | $2.11B 293.29M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.89 2.77 USD |
+0.61
|
$2.1B 291.33M USD | $2.8M 388.63K USD | $19.65 2.73 USD | $20 2.78 USD | $2.1B 291.33M USD | 20.29 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.62 0.92 USD |
-0.45
|
$2.07B 288.09M USD | $5.92M 823.78K USD | $6.56 0.91 USD | $6.94 0.96 USD | $2.07B 288.09M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.55 1.61 USD |
+2.39
|
$2.01B 279.76M USD | $2.52M 349.76K USD | $11.28 1.57 USD | $11.6 1.61 USD | $2.01B 279.76M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.5 1.32 USD |
+1.39
|
$1.85B 257.86M USD | $7.18M 998.29K USD | $9.31 1.29 USD | $9.49 1.32 USD | $1.85B 257.86M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
+1.11
|
$1.75B 243.01M USD | $3.1M 431.51K USD | $14.21 1.98 USD | $14.54 2.02 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.3 1.29 USD |
+0.76
|
$1.62B 225.18M USD | $10.25M 1.43M USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.62B 225.18M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.55 1.19 USD |
+0.12
|
$1.59B 220.84M USD | $1.74M 241.71K USD | $8.44 1.17 USD | $8.57 1.19 USD | $1.59B 220.84M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
+0.38
|
$1.45B 200.98M USD | $7.39M 1.03M USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.45B 200.98M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.16 0.28 USD |
+0.47
|
$574.71M 73.48M USD | $148.8K 19.03K USD | $2.14 0.27 USD | $2.19 0.28 USD | $574.71M 73.48M USD | 13.50 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}