للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
منتجات المزارع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
-1.35
|
$242.44B 33.71B USD | $29.61M 4.12M USD | $43.54 6.05 USD | $44.27 6.16 USD | $242.44B 33.71B USD | 9.86 | $4.44 0.62 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.82 2.48 USD |
-1.87
|
$118.57B 16.49B USD | $39.31M 5.47M USD | $17.7 2.46 USD | $18.18 2.53 USD | $118.57B 16.49B USD | 9.79 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
-0.92
|
$44.26B 6.15B USD | $33.38M 4.64M USD | $9.63 1.34 USD | $9.74 1.35 USD | $44.26B 6.15B USD | 16.14 | $0.6 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $194.46 27.04 USD |
+3.44
|
$35B 4.87B USD | $2.65M 367.82K USD | $185.2 25.75 USD | $195 27.11 USD | $35B 4.87B USD | 74.50 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-1.06
|
$26.09B 3.63B USD | $65.13M 9.06M USD | $2.78 0.39 USD | $2.84 0.39 USD | $26.09B 3.63B USD | 55.79 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.97 2.08 USD |
-1.96
|
$18.99B 2.64B USD | $11.75M 1.63M USD | $14.94 2.08 USD | $15.24 2.12 USD | $18.99B 2.64B USD | 20.22 | $0.74 0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.97
|
$17.76B 2.47B USD | $68.8M 9.57M USD | $4.07 0.57 USD | $4.13 0.57 USD | $17.76B 2.47B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-0.5
|
$16.51B 2.3B USD | $10.1M 1.4M USD | $19.42 2.7 USD | $19.82 2.76 USD | $16.51B 2.3B USD | 9.90 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-1.08
|
$15.02B 2.09B USD | $20.35M 2.83M USD | $10.09 1.4 USD | $10.21 1.42 USD | $15.02B 2.09B USD | 337.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-1.19
|
$9.28B 1.29B USD | $11.44M 1.59M USD | $8.26 1.15 USD | $8.37 1.16 USD | $9.28B 1.29B USD | 23.68 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
-1.39
|
$8.89B 1.24B USD | $8.92M 1.24M USD | $9.92 1.38 USD | $10.05 1.4 USD | $8.89B 1.24B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.25 1.29 USD |
-2.12
|
$8.76B 1.22B USD | $26.59M 3.7M USD | $9.2 1.28 USD | $9.41 1.31 USD | $8.76B 1.22B USD | 92.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.11 2.24 USD |
-1.83
|
$8.7B 1.21B USD | $7.27M 1.01M USD | $16 2.22 USD | $16.47 2.29 USD | $8.7B 1.21B USD | 11.03 | $1.46 0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-0.67
|
$6.84B 951.06M USD | $24.23M 3.37M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.84B 951.06M USD | 45.38 | $0.13 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
-1.63
|
$6.8B 945.37M USD | $31.97M 4.45M USD | $3 0.42 USD | $3.06 0.43 USD | $6.8B 945.37M USD | 6.84 | $0.44 0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
0
|
$5.95B 827.01M USD | $9.95M 1.38M USD | $7.98 1.11 USD | $8.06 1.12 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.09 1.54 USD |
-0.89
|
$5.36B 744.94M USD | $8.56M 1.19M USD | $10.95 1.52 USD | $11.24 1.56 USD | $5.36B 744.94M USD | 32.61 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-0.85
|
$5.01B 696.93M USD | $24.31M 3.38M USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.01B 696.93M USD | 233.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-1.66
|
$4.45B 618.97M USD | $23.92M 3.33M USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.45B 618.97M USD | 59.41 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.4 2.14 USD |
-1.28
|
$4.02B 559.15M USD | $4.49M 623.67K USD | $15.22 2.12 USD | $15.59 2.17 USD | $4.02B 559.15M USD | 385.00 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.9 0.96 USD |
+2.53
|
$3.91B 544.09M USD | $53.97M 7.5M USD | $6.62 0.92 USD | $7.01 0.97 USD | $3.91B 544.09M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.12 2.8 USD |
-2.94
|
$3.77B 524.73M USD | $14.25M 1.98M USD | $19.96 2.78 USD | $20.65 2.87 USD | $3.77B 524.73M USD | 24.53 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.96
|
$3.65B 507.33M USD | $4.88M 679.14K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.65B 507.33M USD | 29.47 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.68 2.32 USD |
-0.3
|
$3.4B 472.67M USD | $12.33M 1.71M USD | $16.33 2.27 USD | $16.72 2.32 USD | $3.4B 472.67M USD | 21.94 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.19 1.14 USD |
+0.86
|
$3.22B 447.81M USD | $11.45M 1.59M USD | $8.11 1.13 USD | $8.22 1.14 USD | $3.22B 447.81M USD | 22.13 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
-1.06
|
$2.98B 413.88M USD | $5.26M 731.79K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.98B 413.88M USD | 0 | -$0.8 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.83 0.53 USD |
-1.79
|
$2.77B 385.61M USD | $7.44M 1.03M USD | $3.79 0.53 USD | $3.91 0.54 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.41 1.03 USD |
-2.76
|
$2.64B 367.25M USD | $35.88M 4.99M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.64B 367.25M USD | 0 | -$0.18 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-1.52
|
$2.44B 339.09M USD | $5.31M 738.77K USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.35 1.58 USD |
-0.79
|
$2.4B 333.51M USD | $12.42M 1.73M USD | $11.21 1.56 USD | $11.52 1.6 USD | $2.4B 333.51M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
+0.16
|
$2.01B 278.95M USD | $3.22M 447.34K USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.35 1.3 USD |
0
|
$1.83B 253.78M USD | $6.47M 899.74K USD | $9.25 1.29 USD | $9.4 1.31 USD | $1.83B 253.78M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.55 2.02 USD |
+1.75
|
$1.75B 243.18M USD | $5.46M 759.5K USD | $14.22 1.98 USD | $14.64 2.04 USD | $1.75B 243.18M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
-0.88
|
$1.46B 202.77M USD | $3.93M 546.52K USD | $7.77 1.08 USD | $7.98 1.11 USD | $1.46B 202.77M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}