للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (57)
حماية المستهلك (57)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (57)
الأطعمة المعبأة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.07
|
$158.91B 22.09B USD | $4.42M 614.53K USD | $29.25 4.07 USD | $29.5 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.15 8.09 USD |
+0.28
|
$96.75B 13.45B USD | $3.52M 488.87K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.75B 13.45B USD | 19.71 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.46 3.4 USD |
-0.08
|
$84.75B 11.78B USD | $5.42M 753.86K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.75B 11.78B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-2.22
|
$72.91B 10.14B USD | $7.18M 998.48K USD | $51.6 7.17 USD | $54 7.51 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.7 10.94 USD |
-1.94
|
$21.47B 2.98B USD | $1.68M 234.27K USD | $78.66 10.94 USD | $80.27 11.16 USD | $21.47B 2.98B USD | 32.38 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.22 1.56 USD |
+0.09
|
$19.08B 2.65B USD | $6.88M 956.1K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.08B 2.65B USD | 51.00 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.8 8.31 USD |
+1.36
|
$18.06B 2.51B USD | $5.26M 731.52K USD | $58.67 8.16 USD | $60.3 8.38 USD | $18.06B 2.51B USD | 42.41 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.88 2.63 USD |
+3.62
|
$16.25B 2.26B USD | $8.14M 1.13M USD | $18.12 2.52 USD | $19.08 2.65 USD | $16.25B 2.26B USD | 28.17 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.78 1.78 USD |
-0.08
|
$14.75B 2.05B USD | $7.76M 1.08M USD | $12.74 1.77 USD | $12.85 1.79 USD | $14.75B 2.05B USD | 18.52 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.57 2.86 USD |
+1.08
|
$12.55B 1.74B USD | $20.83M 2.9M USD | $20 2.78 USD | $20.96 2.91 USD | $12.55B 1.74B USD | 32.14 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.51 2.99 USD |
-0.05
|
$10.88B 1.51B USD | $4.01M 557.47K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.88B 1.51B USD | 15.93 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.68 3.71 USD |
-0.15
|
$10.7B 1.49B USD | $7.5M 1.04M USD | $26.6 3.7 USD | $26.96 3.75 USD | $10.7B 1.49B USD | 31.38 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.18
|
$9.68B 1.35B USD | $2.44M 339.08K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.68B 1.35B USD | 18.35 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
0
|
$8.48B 1.18B USD | $15.81M 2.2M USD | $6.19 0.86 USD | $6.24 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.38 1.44 USD |
-0.29
|
$8.36B 1.16B USD | $6.59M 916.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $8.36B 1.16B USD | 24.13 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.19 6.56 USD |
-0.78
|
$7.99B 1.11B USD | $1.82M 253.39K USD | $46.93 6.53 USD | $48.4 6.73 USD | $7.99B 1.11B USD | 28.60 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.7 0.93 USD |
-1.03
|
$7.72B 1.07B USD | $3.25M 452.47K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.72B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $10.3K 1.32K USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $5.14M 714.19K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.55 3.27 USD |
-1.67
|
$7.26B 1.01B USD | $6.44M 896.06K USD | $23.5 3.27 USD | $24.08 3.35 USD | $7.26B 1.01B USD | 21.60 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.43 0.89 USD |
+1.74
|
$6.94B 965.61M USD | $203.87M 28.35M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.94B 965.61M USD | 53.58 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $15.74M 2.19M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.39
|
$6.35B 883.42M USD | $8.17M 1.14M USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.17
|
$6.26B 870.29M USD | $3.98M 553.19K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.14 1.83 USD |
+0.69
|
$5.92B 823.8M USD | $6.37M 886.11K USD | $12.99 1.81 USD | $13.19 1.83 USD | $5.92B 823.8M USD | 20.53 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.19 8.37 USD |
+0.52
|
$5.61B 780.12M USD | $501.09K 69.67K USD | $59.6 8.29 USD | $60.49 8.41 USD | $5.61B 780.12M USD | 16.18 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-3.45
|
$5.49B 762.66M USD | $213.74M 29.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
+0.64
|
$5.25B 730.42M USD | $4.85M 674.04K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.25B 730.42M USD | 104.33 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.9 3.18 USD |
+0.75
|
$5.11B 710.84M USD | $2.55M 355.23K USD | $22.24 3.09 USD | $22.96 3.19 USD | $5.11B 710.84M USD | 35.78 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.81 0.81 USD |
+0.35
|
$5B 695.18M USD | $6.14M 853.79K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5B 695.18M USD | 20.03 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
-0.32
|
$4.63B 644.32M USD | $11.4M 1.59M USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.91 1.38 USD |
-0.9
|
$4.48B 622.76M USD | $9.93M 1.38M USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.48B 622.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.03 4.18 USD |
+0.43
|
$4.38B 609.62M USD | $946.63K 131.62K USD | $29.85 4.15 USD | $30.45 4.23 USD | $4.38B 609.62M USD | 25.44 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $71.4K 9.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.32 0.88 USD |
-0.32
|
$4.31B 598.92M USD | $6.4M 890.46K USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.31B 598.92M USD | 210.66 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.6 0.5 USD |
-0.28
|
$4.06B 564.71M USD | $42.88M 5.96M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.06B 564.71M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.14 2.24 USD |
+1.7
|
$4.02B 558.41M USD | $5.1M 708.55K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.02B 558.41M USD | 27.35 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $32.47M 4.52M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.7 3.85 USD |
+0.98
|
$3.43B 477.59M USD | $6.88M 956.08K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.43B 477.59M USD | 38.47 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
+0.5
|
$3.32B 461.82M USD | $3.06M 424.87K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.47 1.32 USD |
+0.32
|
$3.26B 452.92M USD | $4.64M 645.15K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.26B 452.92M USD | 16.05 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
0
|
$3.05B 424.26M USD | $12.13M 1.69M USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.11 3.35 USD |
+0.58
|
$3.03B 421.85M USD | $1.35M 188.38K USD | $23.91 3.32 USD | $24.74 3.44 USD | $3.03B 421.85M USD | 36.53 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.51 0.49 USD |
+1.15
|
$2.92B 406.25M USD | $22.07M 3.07M USD | $3.44 0.48 USD | $3.57 0.5 USD | $2.92B 406.25M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.59 0.64 USD |
+0.66
|
$2.92B 405.46M USD | $8.44M 1.17M USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.92B 405.46M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.58 0.5 USD |
+2.58
|
$2.76B 383.93M USD | $7.24M 1.01M USD | $3.49 0.49 USD | $3.6 0.5 USD | $2.76B 383.93M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.41 3.95 USD |
+0.21
|
$2.76B 383.81M USD | $1.31M 181.67K USD | $28.15 3.91 USD | $28.54 3.97 USD | $2.76B 383.81M USD | 38.39 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.35 1.02 USD |
-0.14
|
$2.69B 373.9M USD | $5.38M 748.19K USD | $7.31 1.02 USD | $7.44 1.03 USD | $2.69B 373.9M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.62 1.89 USD |
+1.64
|
$2.66B 369.26M USD | $5.89M 819.35K USD | $13.4 1.86 USD | $13.89 1.93 USD | $2.66B 369.26M USD | 26.70 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.41 2.28 USD |
+0.43
|
$2.58B 359.03M USD | $2.06M 287.04K USD | $16.28 2.26 USD | $16.61 2.31 USD | $2.58B 359.03M USD | 26.90 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
+0.78
|
$2.4B 334.34M USD | $16.9M 2.35M USD | $2.54 0.35 USD | $2.58 0.36 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.69 1.63 USD |
-3.23
|
$2.35B 326.49M USD | $30.38M 4.22M USD | $11.53 1.6 USD | $11.83 1.64 USD | $2.35B 326.49M USD | 146.12 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
+0.48
|
$2.31B 321.46M USD | $11.89M 1.65M USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.31B 321.46M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.42 2.56 USD |
+1.43
|
$2.3B 319.58M USD | $1.81M 251.04K USD | $18.17 2.53 USD | $18.46 2.57 USD | $2.3B 319.58M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.03 0.84 USD |
+1.86
|
$2.09B 290.4M USD | $6.9M 959.44K USD | $5.92 0.82 USD | $6.05 0.84 USD | $2.09B 290.4M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-1.23
|
$1.82B 252.63M USD | $829.27K 115.3K USD | $10.38 1.44 USD | $10.78 1.5 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.36 0.3 USD |
+0.43
|
$627.93M 80.29M USD | $155.62K 19.9K USD | $2.34 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}