صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الصين (139)
Shenzhen (139)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (97)
- Shenzhen (139)
حماية المستهلك (139)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
-1.71
|
$3.17B 440.15M USD | $11.83M 1.64M USD | $8.03 1.12 USD | $8.29 1.15 USD | $3.17B 440.15M USD | 22.36 | $0.36 0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.97 3.33 USD |
-4.5
|
$3.16B 439.18M USD | $2.3M 320.38K USD | $23.88 3.32 USD | $25.06 3.48 USD | $3.16B 439.18M USD | 38.04 | $0.63 0.09 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.51 2.71 USD |
-0.86
|
$3.08B 428.21M USD | $1.21M 167.85K USD | $19.48 2.71 USD | $19.8 2.75 USD | $3.08B 428.21M USD | 19.31 | $1.01 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
-1.29
|
$3.08B 427.62M USD | $22.97M 3.19M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.68 0.65 USD |
-2.7
|
$2.97B 413.41M USD | $14.52M 2.02M USD | $4.65 0.65 USD | $4.78 0.66 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.3 1.02 USD |
-1.75
|
$2.92B 406.33M USD | $6.36M 883.94K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.92B 406.33M USD | 104.28 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-3.06
|
$2.9B 402.78M USD | $25.45M 3.54M USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.9B 402.78M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.28 1.15 USD |
-1.9
|
$2.89B 401.75M USD | $5.32M 740.31K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.89B 401.75M USD | 0 | -$0.79 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-5.54
|
$2.78B 386.64M USD | $5.25M 730.15K USD | $28.57 3.97 USD | $29.78 4.14 USD | $2.78B 386.64M USD | 40.88 | $0.7 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.47 1.04 USD |
-1.06
|
$2.73B 380M USD | $5.76M 800.98K USD | $7.4 1.03 USD | $7.56 1.05 USD | $2.73B 380M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-1.13
|
$2.71B 376.42M USD | $6.99M 972.47K USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.71B 376.42M USD | 0 | -$0.31 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
-1.31
|
$2.69B 373.75M USD | $6.27M 872.26K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.68 1.9 USD |
-2.7
|
$2.67B 370.88M USD | $5.12M 712.23K USD | $13.65 1.9 USD | $14.07 1.96 USD | $2.67B 370.88M USD | 27.91 | $0.49 0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.6 1.06 USD |
-10.8
|
$2.65B 368.42M USD | $98.3M 13.67M USD | $7.51 1.04 USD | $8.68 1.21 USD | $2.65B 368.42M USD | 253.33 | $0.03 0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
-1.86
|
$2.58B 358.81M USD | $2.54M 352.84K USD | $16.35 2.27 USD | $16.69 2.32 USD | $2.58B 358.81M USD | 27.33 | $0.6 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.14 0.99 USD |
-3.64
|
$2.47B 344.12M USD | $18.29M 2.54M USD | $7.14 0.99 USD | $7.41 1.03 USD | $2.47B 344.12M USD | 0 | -$0.18 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.44B 339.09M USD | $4.48M 623.51K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.71 1.49 USD |
-5.64
|
$2.4B 333.51M USD | $17.37M 2.41M USD | $10.66 1.48 USD | $11.45 1.59 USD | $2.4B 333.51M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-3.4
|
$2.4B 333.04M USD | $35.09M 4.88M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.4B 333.04M USD | 85.33 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.15 1.83 USD |
-6.67
|
$2.33B 324.38M USD | $16.49M 2.29M USD | $13.17 1.83 USD | $14.07 1.96 USD | $2.33B 324.38M USD | 82.18 | $0.16 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-3.02
|
$2.32B 323.01M USD | $24.84M 3.45M USD | $4.15 0.58 USD | $4.32 0.6 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
-1.12
|
$2.31B 320.92M USD | $1.21M 168.87K USD | $17.66 2.46 USD | $17.96 2.5 USD | $2.31B 320.92M USD | 23.02 | $0.77 0.11 USD | |
| ZUMING BEAN 003030.SZ | $18.48 2.57 USD |
-2.79
|
$2.31B 320.62M USD | $2.11M 293.28K USD | $18.43 2.56 USD | $18.95 2.63 USD | $2.31B 320.62M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.68 0.79 USD |
-5.02
|
$2.23B 309.55M USD | $16.92M 2.35M USD | $5.67 0.79 USD | $5.98 0.83 USD | $2.23B 309.55M USD | 0 | -$0.5 -0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
-0.36
|
$2.22B 308.79M USD | $1.84M 255.73K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.72 1.49 USD |
-2.63
|
$2.15B 299.4M USD | $9.53M 1.33M USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.15B 299.4M USD | 134.00 | $0.08 0.01 USD | |
| RAINBOW GP 003023.SZ | $20.08 2.79 USD |
+1.93
|
$2.12B 294.11M USD | $5.82M 808.62K USD | $19.6 2.73 USD | $20.2 2.81 USD | $2.12B 294.11M USD | 20.48 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.84 0.81 USD |
-3.31
|
$2.02B 281.25M USD | $10.26M 1.43M USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.02B 281.25M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.2 0.86 USD |
-3.28
|
$2.01B 278.95M USD | $3.67M 509.94K USD | $6.16 0.86 USD | $6.46 0.9 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.12 1.55 USD |
+1
|
$1.94B 269.34M USD | $2.4M 334.33K USD | $10.63 1.48 USD | $11.18 1.55 USD | $1.94B 269.34M USD | 0 | -$5.9 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.1 1.27 USD |
-2.67
|
$1.78B 247M USD | $6.5M 903.52K USD | $9.05 1.26 USD | $9.33 1.3 USD | $1.78B 247M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.21 1.98 USD |
-2.34
|
$1.75B 243.18M USD | $3.92M 544.49K USD | $14.09 1.96 USD | $14.5 2.02 USD | $1.75B 243.18M USD | 0 | -$0.41 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.46 1.18 USD |
-0.12
|
$1.57B 218.52M USD | $3.19M 443.05K USD | $8.36 1.16 USD | $8.61 1.2 USD | $1.57B 218.52M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.7 1.21 USD |
-4.19
|
$1.52B 210.65M USD | $10.45M 1.45M USD | $8.61 1.2 USD | $9.25 1.29 USD | $1.52B 210.65M USD | 0 | -$1.09 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.61 1.06 USD |
-3.06
|
$1.4B 194.83M USD | $5.99M 832.81K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.4B 194.83M USD | 0 | -$0.49 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.2 0.28 USD |
+1.38
|
$585.36M 74.85M USD | $440K 56.26K USD | $2.14 0.27 USD | $2.2 0.28 USD | $585.36M 74.85M USD | 12.94 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.55 0.08 USD |
-85.09
|
$242M 33.65M USD | $58.47M 8.13M USD | $0.54 0.08 USD | $0.7199 0.1 USD | $242M 33.65M USD | 55.00 | $0.01 0.001 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}