$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.21 3.51 USD
-0.71
$3.17B 441.1M USD $822.35K 114.34K USD $25.1 3.49 USD $25.61 3.56 USD $3.17B 441.1M USD 38.19 $0.66 0.09 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $39.22 5.45 USD
+7.39
$3.15B 438.43M USD $5.54M 770.28K USD $36.12 5.02 USD $41.26 5.74 USD $3.15B 438.43M USD 196.09 $0.2 0.03 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.86 0.54 USD
-1.53
$3.11B 432.1M USD $13.89M 1.93M USD $3.85 0.54 USD $3.92 0.55 USD $3.11B 432.1M USD 55.14 $0.07 0.009 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.75 2.75 USD
+0.1
$3.09B 429.74M USD $403.35K 56.08K USD $19.6 2.73 USD $19.78 2.75 USD $3.09B 429.74M USD 19.36 $1.02 0.14 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.78 0.66 USD
-0.42
$3.04B 422.25M USD $9.31M 1.29M USD $4.76 0.66 USD $4.85 0.67 USD $3.04B 422.25M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.6 0.5 USD
-1.64
$3B 416.66M USD $15.04M 2.09M USD $3.58 0.5 USD $3.66 0.51 USD $3B 416.66M USD 0 -$0.81 -0.1 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.39 1.03 USD
-0.94
$2.96B 411.34M USD $3.53M 491.2K USD $7.38 1.03 USD $7.47 1.04 USD $2.96B 411.34M USD 105.57 $0.07 0.009 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.42 1.17 USD
-1.29
$2.94B 408.54M USD $3.06M 425.42K USD $8.41 1.17 USD $8.52 1.18 USD $2.94B 408.54M USD 0 -$0.82 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $30.13 4.19 USD
+0.47
$2.93B 407.04M USD $3.2M 444.39K USD $29.7 4.13 USD $30.66 4.26 USD $2.93B 407.04M USD 39.64 $0.76 0.11 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.07 1.96 USD
-0.99
$2.74B 381.46M USD $3.88M 539.63K USD $14.06 1.95 USD $14.29 1.99 USD $2.74B 381.46M USD 27.58 $0.51 0.07 USD
Zoneco Group Co., Ltd.  002069.SZ $3.83 0.53 USD
-1.79
$2.72B 378.69M USD $4.44M 617.78K USD $3.8 0.53 USD $3.91 0.54 USD $2.72B 378.69M USD 0 -$0.02 -0.002 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.44 1.03 USD
-1.06
$2.72B 378.47M USD $2.36M 328.59K USD $7.4 1.03 USD $7.49 1.04 USD $2.72B 378.47M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
-0.85
$2.71B 377.49M USD $2.42M 335.9K USD $3.51 0.49 USD $3.55 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $8.52 1.18 USD
+20
$2.65B 368.42M USD $61.14M 8.5M USD $7.03 0.98 USD $8.52 1.18 USD $2.65B 368.42M USD 213.00 $0.04 0.005 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.6 2.31 USD
-2.01
$2.61B 363.18M USD $2.68M 373.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.61B 363.18M USD 27.21 $0.61 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.32 1.02 USD
-3.94
$2.54B 352.79M USD $21.86M 3.04M USD $7.23 1.01 USD $7.47 1.04 USD $2.54B 352.79M USD 0 -$0.21 -0.02 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $14.08 1.96 USD
+1.88
$2.5B 347.32M USD $5.74M 798.11K USD $13.75 1.91 USD $14.12 1.96 USD $2.5B 347.32M USD 82.82 $0.17 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.66 0.37 USD
-1.85
$2.49B 346.05M USD $17.84M 2.48M USD $2.65 0.37 USD $2.71 0.38 USD $2.49B 346.05M USD 88.66 $0.03 0.004 USD
ST LONTRUE  300175.SZ $5.2 0.72 USD
-1.14
$2.45B 340.4M USD $3.41M 474.26K USD $5.19 0.72 USD $5.31 0.74 USD $2.45B 340.4M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.36 1.58 USD
-0.7
$2.4B 333.81M USD $7.49M 1.04M USD $11.29 1.57 USD $11.52 1.6 USD $2.4B 333.81M USD 0 -$0.59 -0.08 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.31 0.6 USD
-0.69
$2.4B 333.05M USD $12.49M 1.74M USD $4.3 0.6 USD $4.38 0.61 USD $2.4B 333.05M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.94 2.63 USD
-1.51
$2.36B 328.61M USD $1.27M 176.5K USD $18.85 2.62 USD $19.29 2.68 USD $2.36B 328.61M USD 0 -$0.33 -0.04 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.98 0.83 USD
+0.67
$2.34B 325.9M USD $12.03M 1.67M USD $5.92 0.82 USD $6.2 0.86 USD $2.34B 325.9M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.87 2.48 USD
-0.56
$2.33B 323.45M USD $572.74K 79.64K USD $17.83 2.48 USD $18.01 2.5 USD $2.33B 323.45M USD 22.91 $0.78 0.11 USD
Tibet Development Co., Ltd.  000752.SZ $8.47 1.18 USD
-0.7
$2.23B 310.63M USD $1.19M 164.95K USD $8.46 1.18 USD $8.6 1.2 USD $2.23B 310.63M USD 70.58 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.11 1.54 USD
-0.63
$2.23B 310.3M USD $2.91M 405.27K USD $11.09 1.54 USD $11.22 1.56 USD $2.23B 310.3M USD 138.87 $0.08 0.01 USD
RAINBOW GP  003023.SZ $20.01 2.78 USD
+0.96
$2.11B 293.09M USD $1.41M 196.33K USD $19.55 2.72 USD $20.08 2.79 USD $2.11B 293.09M USD 20.41 $0.98 0.14 USD
Baiyang Investment Group, Inc.  002696.SZ $6 0.83 USD
-2.12
$2.08B 288.96M USD $5.34M 742.06K USD $6.01 0.84 USD $6.15 0.86 USD $2.08B 288.96M USD 0 -$0.02 -0.002 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.36 0.88 USD
-0.62
$1.99B 276.77M USD $1.57M 218.97K USD $6.31 0.88 USD $6.45 0.9 USD $1.99B 276.77M USD 0 -$0.2 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $11.02 1.53 USD
-1.61
$1.92B 266.92M USD $929.3K 129.21K USD $10.96 1.52 USD $11.27 1.57 USD $1.92B 266.92M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $9.31 1.29 USD
-0.43
$1.82B 252.7M USD $3.66M 509.08K USD $9.3 1.29 USD $9.4 1.31 USD $1.82B 252.7M USD 0 -$0.75 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.39 2 USD
+0.63
$1.73B 240.5M USD $3.61M 501.29K USD $14.22 1.98 USD $14.64 2.04 USD $1.73B 240.5M USD 0 -$0.42 -0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ $9.09 1.26 USD
-0.76
$1.58B 220.1M USD $4.28M 595.41K USD $9.03 1.26 USD $9.2 1.28 USD $1.58B 220.1M USD 0 -$1.13 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.31 1.16 USD
+0.97
$1.54B 214.64M USD $2.19M 303.89K USD $8.23 1.14 USD $8.53 1.19 USD $1.54B 214.64M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.85 1.09 USD
-0.88
$1.45B 200.98M USD $2.65M 368.2K USD $7.82 1.09 USD $7.98 1.11 USD $1.45B 200.98M USD 0 -$0.51 -0.07 USD
ZHONGLU B  200992.SZ $2.16 0.28 USD
+0.93
$574.71M 73.48M USD $90.4K 11.56K USD $2.13 0.27 USD $2.16 0.28 USD $574.71M 73.48M USD 12.70 $0.17 0.02 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا