Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- China (134)
Shenzhen (134)
- {{item.name}}
- All exchanges
- Shanghai (95)
- Shenzhen (134)
Consumer Defensive (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.25 0.73 USD |
-0.57
|
CN¥3.33B 462.32M USD | CN¥10.04M 1.4M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥3.33B 462.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.18 1.69 USD |
-0.49
|
CN¥3.31B 460.41M USD | CN¥2.64M 366.46K USD | CN¥12.17 1.69 USD | CN¥12.45 1.73 USD | CN¥3.31B 460.41M USD | 87.00 | CN¥0.14 0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.29 1.01 USD |
+5.04
|
CN¥3.29B 457.27M USD | CN¥86.00K 11.96K USD | CN¥7.29 1.01 USD | CN¥7.29 1.01 USD | CN¥3.29B 457.27M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥25.93 3.61 USD |
-0.61
|
CN¥3.22B 447.07M USD | CN¥3.57M 496.4K USD | CN¥25.87 3.6 USD | CN¥26.36 3.67 USD | CN¥3.22B 447.07M USD | 33.24 | CN¥0.78 0.11 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.83 4.43 USD |
-0.5
|
CN¥3.18B 442.58M USD | CN¥3.20M 444.95K USD | CN¥31.31 4.35 USD | CN¥32.17 4.47 USD | CN¥3.18B 442.58M USD | 127.31 | CN¥0.25 0.03 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.99 1.67 USD |
+0.59
|
CN¥3.16B 439.72M USD | CN¥2.00M 278.49K USD | CN¥11.76 1.64 USD | CN¥12.01 1.67 USD | CN¥3.16B 439.72M USD | 21.41 | CN¥0.56 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.78 0.53 USD |
-4.3
|
CN¥3.15B 437.5M USD | CN¥116.22M 16.16M USD | CN¥3.75 0.52 USD | CN¥4.29 0.6 USD | CN¥3.15B 437.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.50 2.71 USD |
-0.71
|
CN¥3.08B 428.15M USD | CN¥1.34M 186.43K USD | CN¥19.45 2.7 USD | CN¥19.73 2.74 USD | CN¥3.08B 428.15M USD | 20.10 | CN¥0.97 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.73 0.66 USD |
-1.46
|
CN¥3.01B 417.83M USD | CN¥14.93M 2.08M USD | CN¥4.72 0.66 USD | CN¥4.86 0.68 USD | CN¥3.01B 417.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥3.00B 417.76M USD | CN¥9.96M 1.39M USD | CN¥8.42 1.17 USD | CN¥8.62 1.2 USD | CN¥3.00B 417.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.44 3.26 USD |
-0.51
|
CN¥2.95B 410.13M USD | CN¥837.62K 116.47K USD | CN¥23.26 3.23 USD | CN¥23.81 3.31 USD | CN¥2.95B 410.13M USD | 293.00 | CN¥0.08 0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.33 1.02 USD |
-2.91
|
CN¥2.93B 408M USD | CN¥7.62M 1.06M USD | CN¥7.31 1.02 USD | CN¥7.57 1.05 USD | CN¥2.93B 408M USD | 56.38 | CN¥0.13 0.02 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.26 3.1 USD |
-0.45
|
CN¥2.90B 402.92M USD | CN¥996.89K 138.61K USD | CN¥22.21 3.09 USD | CN¥22.78 3.17 USD | CN¥2.90B 402.92M USD | 21.82 | CN¥1.02 0.14 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.75 0.52 USD |
+0.27
|
CN¥2.89B 402.16M USD | CN¥4.71M 654.6K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥2.74B 380.67M USD | CN¥20.92M 2.91M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥2.74B 380.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.85 1.93 USD |
-0.86
|
CN¥2.70B 375.49M USD | CN¥4.14M 576.08K USD | CN¥13.84 1.92 USD | CN¥14.11 1.96 USD | CN¥2.70B 375.49M USD | 25.64 | CN¥0.54 0.08 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥2.66B 370.51M USD | CN¥2.42M 336.17K USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥2.66B 370.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥16.84 2.34 USD |
-0.77
|
CN¥2.65B 368.43M USD | CN¥3.43M 476.67K USD | CN¥16.77 2.33 USD | CN¥17.17 2.39 USD | CN¥2.65B 368.43M USD | 35.82 | CN¥0.47 0.07 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.68 3.29 USD |
-3.35
|
CN¥2.49B 346.84M USD | CN¥7.41M 1.03M USD | CN¥23.60 3.28 USD | CN¥25.15 3.5 USD | CN¥2.49B 346.84M USD | 30.35 | CN¥0.78 0.11 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.65 0.37 USD |
-3.99
|
CN¥2.48B 344.75M USD | CN¥47.71M 6.63M USD | CN¥2.65 0.37 USD | CN¥2.77 0.39 USD | CN¥2.48B 344.75M USD | 132.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥19.72 2.74 USD |
-1.6
|
CN¥2.46B 342.14M USD | CN¥1.99M 277.04K USD | CN¥19.66 2.73 USD | CN¥20.44 2.84 USD | CN¥2.46B 342.14M USD | 123.25 | CN¥0.16 0.02 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.78 1.08 USD |
-8.25
|
CN¥2.42B 336.42M USD | CN¥75.60M 10.51M USD | CN¥7.78 1.08 USD | CN¥8.23 1.14 USD | CN¥2.42B 336.42M USD | 194.50 | CN¥0.04 0.005 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥11.80 1.64 USD |
-2.96
|
CN¥2.37B 329.57M USD | CN¥9.98M 1.39M USD | CN¥11.74 1.63 USD | CN¥12.22 1.7 USD | CN¥2.37B 329.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥2.28B 316.41M USD | CN¥10.69M 1.49M USD | CN¥6.56 0.91 USD | CN¥6.80 0.95 USD | CN¥2.28B 316.41M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥2.27B 316.17M USD | CN¥5.43M 754.7K USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥2.27B 316.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥2.19B 305.01M USD | CN¥8.36M 1.16M USD | CN¥10.33 1.44 USD | CN¥10.67 1.48 USD | CN¥2.19B 305.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.50 1.74 USD |
-2.11
|
CN¥2.18B 302.77M USD | CN¥1.44M 200.04K USD | CN¥12.48 1.74 USD | CN¥12.81 1.78 USD | CN¥2.18B 302.77M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.27 1.71 USD |
-1.6
|
CN¥2.18B 302.67M USD | CN¥10.50M 1.46M USD | CN¥12.14 1.69 USD | CN¥12.68 1.76 USD | CN¥2.18B 302.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.43 1.17 USD |
-0.82
|
CN¥2.02B 281.05M USD | CN¥2.24M 312.03K USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥2.02B 281.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.28 2.26 USD |
-1.15
|
CN¥2.00B 277.54M USD | CN¥2.77M 384.68K USD | CN¥16.15 2.25 USD | CN¥16.81 2.34 USD | CN¥2.00B 277.54M USD | 542.66 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.04 1.4 USD |
-3
|
CN¥1.96B 272.51M USD | CN¥7.04M 979.52K USD | CN¥9.95 1.38 USD | CN¥10.45 1.45 USD | CN¥1.96B 272.51M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.52 1.18 USD |
-1.16
|
CN¥1.58B 220.07M USD | CN¥2.68M 372.23K USD | CN¥8.51 1.18 USD | CN¥8.70 1.21 USD | CN¥1.58B 220.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.30 1.15 USD |
-4.16
|
CN¥1.45B 200.97M USD | CN¥13.83M 1.92M USD | CN¥8.26 1.15 USD | CN¥8.65 1.2 USD | CN¥1.45B 200.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$32.50K 4.16K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}