صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.3 3.52 USD |
-1.94
|
$3.18B 442.68M USD | $2.88M 400.34K USD | $24.92 3.46 USD | $26.01 3.62 USD | $3.18B 442.68M USD | 38.33 | $0.66 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $38.8 5.39 USD |
+14.83
|
$3.12B 433.73M USD | $8.28M 1.15M USD | $33.81 4.7 USD | $40.52 5.63 USD | $3.12B 433.73M USD | 194.00 | $0.2 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-1.03
|
$3.11B 432.1M USD | $25.44M 3.54M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.53 2.72 USD |
-1.26
|
$3.06B 424.95M USD | $974.77K 135.54K USD | $19.35 2.69 USD | $19.8 2.75 USD | $3.06B 424.95M USD | 19.14 | $1.02 0.14 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-1.08
|
$3.04B 422.45M USD | $27.6M 3.84M USD | $3.61 0.5 USD | $3.74 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.48 1.04 USD |
-1.32
|
$2.99B 416.35M USD | $8.09M 1.12M USD | $7.39 1.03 USD | $7.61 1.06 USD | $2.99B 416.35M USD | 106.85 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.7 0.65 USD |
+1.51
|
$2.99B 415.18M USD | $20.34M 2.83M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.99B 415.18M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
-0.71
|
$2.95B 409.51M USD | $5.61M 780.45K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.95B 409.51M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.23 4.06 USD |
-0.41
|
$2.84B 394.88M USD | $2.46M 342.4K USD | $28.86 4.01 USD | $29.54 4.11 USD | $2.84B 394.88M USD | 39.50 | $0.74 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-0.26
|
$2.77B 384.63M USD | $10.36M 1.44M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.52 1.05 USD |
-1.44
|
$2.75B 382.54M USD | $7.93M 1.1M USD | $7.43 1.03 USD | $7.59 1.06 USD | $2.75B 382.54M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.07 1.96 USD |
-0.35
|
$2.74B 381.46M USD | $5.8M 806.86K USD | $13.88 1.93 USD | $14.35 2 USD | $2.74B 381.46M USD | 27.58 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
-1.66
|
$2.74B 380.71M USD | $9.33M 1.3M USD | $3.49 0.49 USD | $3.63 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.95 2.36 USD |
-0.29
|
$2.67B 370.84M USD | $3.33M 462.81K USD | $16.8 2.34 USD | $17.17 2.39 USD | $2.67B 370.84M USD | 27.78 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.69 0.37 USD |
-2.89
|
$2.52B 349.95M USD | $43.9M 6.1M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.52B 349.95M USD | 89.66 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
-0.19
|
$2.47B 343.02M USD | $6.08M 845.27K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.62 1.62 USD |
+2.74
|
$2.46B 341.45M USD | $29.81M 4.14M USD | $11.14 1.55 USD | $11.78 1.64 USD | $2.46B 341.45M USD | 0 | -$0.59 -0.08 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.84 1.92 USD |
-0.86
|
$2.46B 341.4M USD | $7.02M 975.79K USD | $13.61 1.89 USD | $13.99 1.95 USD | $2.46B 341.4M USD | 81.41 | $0.17 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.93 0.96 USD |
-1.42
|
$2.4B 334M USD | $6.82M 948.26K USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.4B 334M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
-0.92
|
$2.4B 333.83M USD | $19.52M 2.71M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.03 2.65 USD |
-1.14
|
$2.37B 330.17M USD | $2.61M 362.96K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.37B 330.17M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.97 0.83 USD |
-1.97
|
$2.34B 325.35M USD | $10.06M 1.4M USD | $5.88 0.82 USD | $6.1 0.85 USD | $2.34B 325.35M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.93 2.49 USD |
-0.33
|
$2.33B 324.54M USD | $1.41M 196.23K USD | $17.76 2.47 USD | $18.24 2.54 USD | $2.33B 324.54M USD | 22.98 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
-3.07
|
$2.25B 312.83M USD | $4.16M 577.82K USD | $8.41 1.17 USD | $8.79 1.22 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.12 1.55 USD |
-0.98
|
$2.23B 310.57M USD | $8M 1.11M USD | $11 1.53 USD | $11.27 1.57 USD | $2.23B 310.57M USD | 139.00 | $0.08 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.77 0.94 USD |
-1.74
|
$2.11B 292.75M USD | $23.56M 3.28M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.11B 292.75M USD | 169.25 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
-0.82
|
$2.09B 290.88M USD | $10.82M 1.5M USD | $5.95 0.83 USD | $6.18 0.86 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.81 2.75 USD |
-0.4
|
$2.09B 290.16M USD | $4.17M 580.06K USD | $19.6 2.73 USD | $20.25 2.82 USD | $2.09B 290.16M USD | 20.21 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
-3.17
|
$2.01B 278.95M USD | $6.83M 950.32K USD | $6.35 0.88 USD | $6.69 0.93 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.21 1.56 USD |
-2.94
|
$1.95B 271.52M USD | $2.25M 313.2K USD | $11.11 1.54 USD | $11.54 1.6 USD | $1.95B 271.52M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.43 1.31 USD |
-0.74
|
$1.84B 255.96M USD | $7.11M 988.83K USD | $9.23 1.28 USD | $9.55 1.33 USD | $1.84B 255.96M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.31 1.99 USD |
-1.58
|
$1.72B 239.17M USD | $4.57M 635.9K USD | $14.01 1.95 USD | $14.63 2.03 USD | $1.72B 239.17M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.21 1.28 USD |
-0.97
|
$1.6B 223M USD | $11.58M 1.61M USD | $9.04 1.26 USD | $9.42 1.31 USD | $1.6B 223M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.36 1.16 USD |
-2.22
|
$1.55B 215.93M USD | $3M 417.7K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.55B 215.93M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.77 1.08 USD |
-1.02
|
$1.43B 198.93M USD | $5.64M 784.32K USD | $7.67 1.07 USD | $7.89 1.1 USD | $1.43B 198.93M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-1.85
|
$564.07M 72.12M USD | $85.4K 10.92K USD | $2.12 0.27 USD | $2.15 0.27 USD | $564.07M 72.12M USD | 13.25 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}