صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الصين (139)
Shenzhen (139)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (97)
- Shenzhen (139)
حماية المستهلك (139)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
-1.29
|
$3.08B 427.62M USD | $16.55M 2.3M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.64 2.73 USD |
-0.2
|
$3.07B 427.34M USD | $741.57K 103.11K USD | $19.49 2.71 USD | $19.8 2.75 USD | $3.07B 427.34M USD | 19.25 | $1.02 0.14 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.1 3.35 USD |
-3.98
|
$3.03B 421.68M USD | $1.48M 205.79K USD | $24.03 3.34 USD | $25.06 3.48 USD | $3.03B 421.68M USD | 36.51 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.71 0.65 USD |
-2.08
|
$2.99B 416.06M USD | $10.01M 1.39M USD | $4.65 0.65 USD | $4.78 0.66 USD | $2.99B 416.06M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.3 1.02 USD |
-1.75
|
$2.92B 406.33M USD | $4.09M 568.15K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.92B 406.33M USD | 104.28 | $0.07 0.009 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.22 5.04 USD |
-8.12
|
$2.91B 404.89M USD | $3.73M 519.25K USD | $35.8 4.98 USD | $38.4 5.34 USD | $2.91B 404.89M USD | 181.09 | $0.2 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.33 1.16 USD |
-1.3
|
$2.91B 404.18M USD | $3.37M 468.58K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.91B 404.18M USD | 0 | -$0.81 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.49 0.49 USD |
-2.79
|
$2.91B 403.93M USD | $15.52M 2.16M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.91B 403.93M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.88 4.02 USD |
-4.69
|
$2.81B 390.15M USD | $3.67M 510.02K USD | $28.86 4.01 USD | $29.78 4.14 USD | $2.81B 390.15M USD | 39.02 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.53 1.05 USD |
-0.26
|
$2.75B 383.05M USD | $3.25M 451.42K USD | $7.4 1.03 USD | $7.56 1.05 USD | $2.75B 383.05M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.53 0.49 USD |
-0.56
|
$2.72B 378.56M USD | $4.42M 614.11K USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.72B 378.56M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
-1.31
|
$2.69B 373.75M USD | $3.42M 476.2K USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.75 1.91 USD |
-2.2
|
$2.68B 372.78M USD | $3.57M 496.16K USD | $13.65 1.9 USD | $14.07 1.96 USD | $2.68B 372.78M USD | 26.96 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
-1.86
|
$2.58B 358.81M USD | $1.43M 198.32K USD | $16.35 2.27 USD | $16.69 2.32 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.22 1 USD |
-2.56
|
$2.5B 347.97M USD | $12.5M 1.74M USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.5B 347.97M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.42B 335.82M USD | $2.4M 333.02K USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.42B 335.82M USD | 0 | -$0.1 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.76 1.08 USD |
-8.92
|
$2.41B 335.55M USD | $68.47M 9.52M USD | $7.71 1.07 USD | $8.68 1.21 USD | $2.41B 335.55M USD | 194.00 | $0.04 0.005 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
-3.02
|
$2.4B 334.34M USD | $23.76M 3.3M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.37 1.86 USD |
-5.11
|
$2.37B 329.8M USD | $8.53M 1.19M USD | $13.37 1.86 USD | $14.07 1.96 USD | $2.37B 329.8M USD | 78.64 | $0.17 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
-3.25
|
$2.32B 322.24M USD | $14.59M 2.03M USD | $4.15 0.58 USD | $4.32 0.6 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.54 2.58 USD |
-2.47
|
$2.31B 321.67M USD | $1.22M 169.7K USD | $18.43 2.56 USD | $18.95 2.63 USD | $2.31B 321.67M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.74 2.47 USD |
-1.06
|
$2.31B 321.1M USD | $508.76K 70.74K USD | $17.67 2.46 USD | $17.96 2.5 USD | $2.31B 321.1M USD | 22.74 | $0.78 0.11 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.82 1.5 USD |
-4.67
|
$2.29B 317.94M USD | $10.48M 1.46M USD | $10.75 1.49 USD | $11.45 1.59 USD | $2.29B 317.94M USD | 0 | -$0.59 -0.08 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.51 1.18 USD |
+0.71
|
$2.24B 312.09M USD | $1.02M 141.27K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.24B 312.09M USD | 70.91 | $0.12 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.71 0.79 USD |
-4.52
|
$2.24B 311.18M USD | $9.51M 1.32M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.24B 311.18M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.72 1.49 USD |
-2.63
|
$2.15B 299.4M USD | $6.47M 899.58K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.15B 299.4M USD | 134.00 | $0.08 0.01 USD | |
| RAINBOW GP 003023.SZ | $19.72 2.74 USD |
+0.1
|
$2.08B 288.84M USD | $1.4M 194.12K USD | $19.6 2.73 USD | $19.89 2.77 USD | $2.08B 288.84M USD | 20.12 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.88 0.82 USD |
-2.65
|
$2.04B 283.18M USD | $6.3M 875.56K USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.04B 283.18M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.22 0.86 USD |
-2.96
|
$1.95B 270.68M USD | $2.36M 328.25K USD | $6.2 0.86 USD | $6.46 0.9 USD | $1.95B 270.68M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.91 1.52 USD |
-0.91
|
$1.9B 264.26M USD | $1.28M 178.49K USD | $10.63 1.48 USD | $11.02 1.53 USD | $1.9B 264.26M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.2 1.28 USD |
-1.6
|
$1.8B 249.71M USD | $4.46M 620.37K USD | $9.05 1.26 USD | $9.33 1.3 USD | $1.8B 249.71M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.21 1.98 USD |
-2.34
|
$1.71B 237.5M USD | $2.67M 371.5K USD | $14.09 1.96 USD | $14.5 2.02 USD | $1.71B 237.5M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.41 1.17 USD |
-0.71
|
$1.56B 217.23M USD | $460K 63.96K USD | $8.41 1.17 USD | $8.56 1.19 USD | $1.56B 217.23M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.66 1.2 USD |
-4.62
|
$1.51B 209.68M USD | $6.15M 854.46K USD | $8.65 1.2 USD | $9.25 1.29 USD | $1.51B 209.68M USD | 0 | -$1.14 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.62 1.06 USD |
-2.93
|
$1.4B 195.09M USD | $3.98M 554.03K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.4B 195.09M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.16 0.28 USD |
-0.46
|
$574.71M 73.48M USD | $26K 3.32K USD | $2.15 0.27 USD | $2.16 0.28 USD | $574.71M 73.48M USD | 12.70 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.5699 0.08 USD |
-84.55
|
$250.8M 34.87M USD | $46.04M 6.4M USD | $0.56 0.08 USD | $0.7199 0.1 USD | $250.8M 34.87M USD | 7.12 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}