صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.21 3.51 USD |
-0.71
|
$3.17B 441.1M USD | $822.35K 114.34K USD | $25.1 3.49 USD | $25.61 3.56 USD | $3.17B 441.1M USD | 38.19 | $0.66 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $39.22 5.45 USD |
+7.39
|
$3.15B 438.43M USD | $5.54M 770.28K USD | $36.12 5.02 USD | $41.26 5.74 USD | $3.15B 438.43M USD | 196.09 | $0.2 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-1.53
|
$3.11B 432.1M USD | $13.89M 1.93M USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.75 2.75 USD |
+0.1
|
$3.09B 429.74M USD | $403.35K 56.08K USD | $19.6 2.73 USD | $19.78 2.75 USD | $3.09B 429.74M USD | 19.36 | $1.02 0.14 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.78 0.66 USD |
-0.42
|
$3.04B 422.25M USD | $9.31M 1.29M USD | $4.76 0.66 USD | $4.85 0.67 USD | $3.04B 422.25M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.6 0.5 USD |
-1.64
|
$3B 416.66M USD | $15.04M 2.09M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3B 416.66M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.39 1.03 USD |
-0.94
|
$2.96B 411.34M USD | $3.53M 491.2K USD | $7.38 1.03 USD | $7.47 1.04 USD | $2.96B 411.34M USD | 105.57 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.42 1.17 USD |
-1.29
|
$2.94B 408.54M USD | $3.06M 425.42K USD | $8.41 1.17 USD | $8.52 1.18 USD | $2.94B 408.54M USD | 0 | -$0.82 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $30.13 4.19 USD |
+0.47
|
$2.93B 407.04M USD | $3.2M 444.39K USD | $29.7 4.13 USD | $30.66 4.26 USD | $2.93B 407.04M USD | 39.64 | $0.76 0.11 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.07 1.96 USD |
-0.99
|
$2.74B 381.46M USD | $3.88M 539.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $2.74B 381.46M USD | 27.58 | $0.51 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.83 0.53 USD |
-1.79
|
$2.72B 378.69M USD | $4.44M 617.78K USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.72B 378.69M USD | 0 | -$0.02 -0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.44 1.03 USD |
-1.06
|
$2.72B 378.47M USD | $2.36M 328.59K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.72B 378.47M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
-0.85
|
$2.71B 377.49M USD | $2.42M 335.9K USD | $3.51 0.49 USD | $3.55 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $8.52 1.18 USD |
+20
|
$2.65B 368.42M USD | $61.14M 8.5M USD | $7.03 0.98 USD | $8.52 1.18 USD | $2.65B 368.42M USD | 213.00 | $0.04 0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
-2.01
|
$2.61B 363.18M USD | $2.68M 373.1K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.61B 363.18M USD | 27.21 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.32 1.02 USD |
-3.94
|
$2.54B 352.79M USD | $21.86M 3.04M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.54B 352.79M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.08 1.96 USD |
+1.88
|
$2.5B 347.32M USD | $5.74M 798.11K USD | $13.75 1.91 USD | $14.12 1.96 USD | $2.5B 347.32M USD | 82.82 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.66 0.37 USD |
-1.85
|
$2.49B 346.05M USD | $17.84M 2.48M USD | $2.65 0.37 USD | $2.71 0.38 USD | $2.49B 346.05M USD | 88.66 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.2 0.72 USD |
-1.14
|
$2.45B 340.4M USD | $3.41M 474.26K USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.45B 340.4M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.36 1.58 USD |
-0.7
|
$2.4B 333.81M USD | $7.49M 1.04M USD | $11.29 1.57 USD | $11.52 1.6 USD | $2.4B 333.81M USD | 0 | -$0.59 -0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.31 0.6 USD |
-0.69
|
$2.4B 333.05M USD | $12.49M 1.74M USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.4B 333.05M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.94 2.63 USD |
-1.51
|
$2.36B 328.61M USD | $1.27M 176.5K USD | $18.85 2.62 USD | $19.29 2.68 USD | $2.36B 328.61M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.98 0.83 USD |
+0.67
|
$2.34B 325.9M USD | $12.03M 1.67M USD | $5.92 0.82 USD | $6.2 0.86 USD | $2.34B 325.9M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.87 2.48 USD |
-0.56
|
$2.33B 323.45M USD | $572.74K 79.64K USD | $17.83 2.48 USD | $18.01 2.5 USD | $2.33B 323.45M USD | 22.91 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.47 1.18 USD |
-0.7
|
$2.23B 310.63M USD | $1.19M 164.95K USD | $8.46 1.18 USD | $8.6 1.2 USD | $2.23B 310.63M USD | 70.58 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.11 1.54 USD |
-0.63
|
$2.23B 310.3M USD | $2.91M 405.27K USD | $11.09 1.54 USD | $11.22 1.56 USD | $2.23B 310.3M USD | 138.87 | $0.08 0.01 USD | |
| RAINBOW GP 003023.SZ | $20.01 2.78 USD |
+0.96
|
$2.11B 293.09M USD | $1.41M 196.33K USD | $19.55 2.72 USD | $20.08 2.79 USD | $2.11B 293.09M USD | 20.41 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6 0.83 USD |
-2.12
|
$2.08B 288.96M USD | $5.34M 742.06K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.08B 288.96M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.36 0.88 USD |
-0.62
|
$1.99B 276.77M USD | $1.57M 218.97K USD | $6.31 0.88 USD | $6.45 0.9 USD | $1.99B 276.77M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.02 1.53 USD |
-1.61
|
$1.92B 266.92M USD | $929.3K 129.21K USD | $10.96 1.52 USD | $11.27 1.57 USD | $1.92B 266.92M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.31 1.29 USD |
-0.43
|
$1.82B 252.7M USD | $3.66M 509.08K USD | $9.3 1.29 USD | $9.4 1.31 USD | $1.82B 252.7M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.39 2 USD |
+0.63
|
$1.73B 240.5M USD | $3.61M 501.29K USD | $14.22 1.98 USD | $14.64 2.04 USD | $1.73B 240.5M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.09 1.26 USD |
-0.76
|
$1.58B 220.1M USD | $4.28M 595.41K USD | $9.03 1.26 USD | $9.2 1.28 USD | $1.58B 220.1M USD | 0 | -$1.13 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.31 1.16 USD |
+0.97
|
$1.54B 214.64M USD | $2.19M 303.89K USD | $8.23 1.14 USD | $8.53 1.19 USD | $1.54B 214.64M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
-0.88
|
$1.45B 200.98M USD | $2.65M 368.2K USD | $7.82 1.09 USD | $7.98 1.11 USD | $1.45B 200.98M USD | 0 | -$0.51 -0.07 USD | |
| ZHONGLU B 200992.SZ | $2.16 0.28 USD |
+0.93
|
$574.71M 73.48M USD | $90.4K 11.56K USD | $2.13 0.27 USD | $2.16 0.28 USD | $574.71M 73.48M USD | 12.70 | $0.17 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}