$3.41T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.05 1.12 USD
-1.71
$3.17B 440.15M USD $11.83M 1.64M USD $8.03 1.12 USD $8.29 1.15 USD $3.17B 440.15M USD 22.36 $0.36 0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.97 3.33 USD
-4.5
$3.16B 439.18M USD $2.3M 320.38K USD $23.88 3.32 USD $25.06 3.48 USD $3.16B 439.18M USD 38.04 $0.63 0.09 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.51 2.71 USD
-0.86
$3.08B 428.21M USD $1.21M 167.85K USD $19.48 2.71 USD $19.8 2.75 USD $3.08B 428.21M USD 19.31 $1.01 0.14 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.82 0.53 USD
-1.29
$3.08B 427.62M USD $22.97M 3.19M USD $3.8 0.53 USD $3.87 0.54 USD $3.08B 427.62M USD 54.57 $0.07 0.009 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.68 0.65 USD
-2.7
$2.97B 413.41M USD $14.52M 2.02M USD $4.65 0.65 USD $4.78 0.66 USD $2.97B 413.41M USD 0 -$0.06 -0.008 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.3 1.02 USD
-1.75
$2.92B 406.33M USD $6.36M 883.94K USD $7.26 1.01 USD $7.44 1.03 USD $2.92B 406.33M USD 104.28 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.48 0.48 USD
-3.06
$2.9B 402.78M USD $25.45M 3.54M USD $3.46 0.48 USD $3.59 0.5 USD $2.9B 402.78M USD 0 -$0.79 -0.1 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.28 1.15 USD
-1.9
$2.89B 401.75M USD $5.32M 740.31K USD $8.28 1.15 USD $8.44 1.17 USD $2.89B 401.75M USD 0 -$0.79 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.62 3.98 USD
-5.54
$2.78B 386.64M USD $5.25M 730.15K USD $28.57 3.97 USD $29.78 4.14 USD $2.78B 386.64M USD 40.88 $0.7 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.47 1.04 USD
-1.06
$2.73B 380M USD $5.76M 800.98K USD $7.4 1.03 USD $7.56 1.05 USD $2.73B 380M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.51 0.49 USD
-1.13
$2.71B 376.42M USD $6.99M 972.47K USD $3.5 0.49 USD $3.61 0.5 USD $2.71B 376.42M USD 0 -$0.31 -0.04 USD
Zoneco Group Co., Ltd.  002069.SZ $3.78 0.53 USD
-1.31
$2.69B 373.75M USD $6.27M 872.26K USD $3.77 0.52 USD $3.84 0.53 USD $2.69B 373.75M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.68 1.9 USD
-2.7
$2.67B 370.88M USD $5.12M 712.23K USD $13.65 1.9 USD $14.07 1.96 USD $2.67B 370.88M USD 27.91 $0.49 0.07 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $7.6 1.06 USD
-10.8
$2.65B 368.42M USD $98.3M 13.67M USD $7.51 1.04 USD $8.68 1.21 USD $2.65B 368.42M USD 253.33 $0.03 0.004 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.4 2.28 USD
-1.86
$2.58B 358.81M USD $2.54M 352.84K USD $16.35 2.27 USD $16.69 2.32 USD $2.58B 358.81M USD 27.33 $0.6 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.14 0.99 USD
-3.64
$2.47B 344.12M USD $18.29M 2.54M USD $7.14 0.99 USD $7.41 1.03 USD $2.47B 344.12M USD 0 -$0.18 -0.02 USD
ST LONTRUE  300175.SZ $5.13 0.71 USD
-0.97
$2.44B 339.09M USD $4.48M 623.51K USD $5.09 0.71 USD $5.19 0.72 USD $2.44B 339.09M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.71 1.49 USD
-5.64
$2.4B 333.51M USD $17.37M 2.41M USD $10.66 1.48 USD $11.45 1.59 USD $2.4B 333.51M USD 0 -$0.55 -0.07 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.56 0.36 USD
-3.4
$2.4B 333.04M USD $35.09M 4.88M USD $2.55 0.35 USD $2.66 0.37 USD $2.4B 333.04M USD 85.33 $0.03 0.004 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.15 1.83 USD
-6.67
$2.33B 324.38M USD $16.49M 2.29M USD $13.17 1.83 USD $14.07 1.96 USD $2.33B 324.38M USD 82.18 $0.16 0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.18 0.58 USD
-3.02
$2.32B 323.01M USD $24.84M 3.45M USD $4.15 0.58 USD $4.32 0.6 USD $2.32B 323.01M USD 0 -$0.08 -0.01 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.73 2.47 USD
-1.12
$2.31B 320.92M USD $1.21M 168.87K USD $17.66 2.46 USD $17.96 2.5 USD $2.31B 320.92M USD 23.02 $0.77 0.11 USD
ZUMING BEAN  003030.SZ $18.48 2.57 USD
-2.79
$2.31B 320.62M USD $2.11M 293.28K USD $18.43 2.56 USD $18.95 2.63 USD $2.31B 320.62M USD 0 -$0.32 -0.04 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.68 0.79 USD
-5.02
$2.23B 309.55M USD $16.92M 2.35M USD $5.67 0.79 USD $5.98 0.83 USD $2.23B 309.55M USD 0 -$0.5 -0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.42 1.17 USD
-0.36
$2.22B 308.79M USD $1.84M 255.73K USD $8.38 1.17 USD $8.58 1.19 USD $2.22B 308.79M USD 70.16 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.72 1.49 USD
-2.63
$2.15B 299.4M USD $9.53M 1.33M USD $10.68 1.48 USD $11.03 1.53 USD $2.15B 299.4M USD 134.00 $0.08 0.01 USD
RAINBOW GP  003023.SZ $20.08 2.79 USD
+1.93
$2.12B 294.11M USD $5.82M 808.62K USD $19.6 2.73 USD $20.2 2.81 USD $2.12B 294.11M USD 20.48 $0.98 0.14 USD
Baiyang Investment Group, Inc.  002696.SZ $5.84 0.81 USD
-3.31
$2.02B 281.25M USD $10.26M 1.43M USD $5.82 0.81 USD $6.05 0.84 USD $2.02B 281.25M USD 0 -$0.02 -0.002 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.2 0.86 USD
-3.28
$2.01B 278.95M USD $3.67M 509.94K USD $6.16 0.86 USD $6.46 0.9 USD $2.01B 278.95M USD 0 -$0.2 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $11.12 1.55 USD
+1
$1.94B 269.34M USD $2.4M 334.33K USD $10.63 1.48 USD $11.18 1.55 USD $1.94B 269.34M USD 0 -$5.9 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $9.1 1.27 USD
-2.67
$1.78B 247M USD $6.5M 903.52K USD $9.05 1.26 USD $9.33 1.3 USD $1.78B 247M USD 0 -$0.74 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.21 1.98 USD
-2.34
$1.75B 243.18M USD $3.92M 544.49K USD $14.09 1.96 USD $14.5 2.02 USD $1.75B 243.18M USD 0 -$0.41 -0.05 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.46 1.18 USD
-0.12
$1.57B 218.52M USD $3.19M 443.05K USD $8.36 1.16 USD $8.61 1.2 USD $1.57B 218.52M USD 0 -$0.49 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $8.7 1.21 USD
-4.19
$1.52B 210.65M USD $10.45M 1.45M USD $8.61 1.2 USD $9.25 1.29 USD $1.52B 210.65M USD 0 -$1.09 -0.1 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.61 1.06 USD
-3.06
$1.4B 194.83M USD $5.99M 832.81K USD $7.56 1.05 USD $7.84 1.09 USD $1.4B 194.83M USD 0 -$0.49 -0.06 USD
ZHONGLU B  200992.SZ $2.2 0.28 USD
+1.38
$585.36M 74.85M USD $440K 56.26K USD $2.14 0.27 USD $2.2 0.28 USD $585.36M 74.85M USD 12.94 $0.17 0.02 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.55 0.08 USD
-85.09
$242M 33.65M USD $58.47M 8.13M USD $0.54 0.08 USD $0.7199 0.1 USD $242M 33.65M USD 55.00 $0.01 0.001 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا