$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.82 0.53 USD
-1.29
$3.08B 427.62M USD $16.55M 2.3M USD $3.8 0.53 USD $3.87 0.54 USD $3.08B 427.62M USD 54.57 $0.07 0.009 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.64 2.73 USD
-0.2
$3.07B 427.34M USD $741.57K 103.11K USD $19.49 2.71 USD $19.8 2.75 USD $3.07B 427.34M USD 19.25 $1.02 0.14 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.1 3.35 USD
-3.98
$3.03B 421.68M USD $1.48M 205.79K USD $24.03 3.34 USD $25.06 3.48 USD $3.03B 421.68M USD 36.51 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.71 0.65 USD
-2.08
$2.99B 416.06M USD $10.01M 1.39M USD $4.65 0.65 USD $4.78 0.66 USD $2.99B 416.06M USD 0 -$0.06 -0.008 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.3 1.02 USD
-1.75
$2.92B 406.33M USD $4.09M 568.15K USD $7.26 1.01 USD $7.44 1.03 USD $2.92B 406.33M USD 104.28 $0.07 0.009 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $36.22 5.04 USD
-8.12
$2.91B 404.89M USD $3.73M 519.25K USD $35.8 4.98 USD $38.4 5.34 USD $2.91B 404.89M USD 181.09 $0.2 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.33 1.16 USD
-1.3
$2.91B 404.18M USD $3.37M 468.58K USD $8.28 1.15 USD $8.44 1.17 USD $2.91B 404.18M USD 0 -$0.81 -0.1 USD
Royal Group Co.,Ltd.  002329.SZ $3.49 0.49 USD
-2.79
$2.91B 403.93M USD $15.52M 2.16M USD $3.47 0.48 USD $3.59 0.5 USD $2.91B 403.93M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.88 4.02 USD
-4.69
$2.81B 390.15M USD $3.67M 510.02K USD $28.86 4.01 USD $29.78 4.14 USD $2.81B 390.15M USD 39.02 $0.74 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.53 1.05 USD
-0.26
$2.75B 383.05M USD $3.25M 451.42K USD $7.4 1.03 USD $7.56 1.05 USD $2.75B 383.05M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.53 0.49 USD
-0.56
$2.72B 378.56M USD $4.42M 614.11K USD $3.5 0.49 USD $3.61 0.5 USD $2.72B 378.56M USD 0 -$0.32 -0.04 USD
Zoneco Group Co., Ltd.  002069.SZ $3.78 0.53 USD
-1.31
$2.69B 373.75M USD $3.42M 476.2K USD $3.78 0.53 USD $3.84 0.53 USD $2.69B 373.75M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.75 1.91 USD
-2.2
$2.68B 372.78M USD $3.57M 496.16K USD $13.65 1.9 USD $14.07 1.96 USD $2.68B 372.78M USD 26.96 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.4 2.28 USD
-1.86
$2.58B 358.81M USD $1.43M 198.32K USD $16.35 2.27 USD $16.69 2.32 USD $2.58B 358.81M USD 26.88 $0.61 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.22 1 USD
-2.56
$2.5B 347.97M USD $12.5M 1.74M USD $7.15 0.99 USD $7.41 1.03 USD $2.5B 347.97M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.13 0.71 USD
-0.97
$2.42B 335.82M USD $2.4M 333.02K USD $5.12 0.71 USD $5.19 0.72 USD $2.42B 335.82M USD 0 -$0.1 -0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $7.76 1.08 USD
-8.92
$2.41B 335.55M USD $68.47M 9.52M USD $7.71 1.07 USD $8.68 1.21 USD $2.41B 335.55M USD 194.00 $0.04 0.005 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.57 0.36 USD
-3.02
$2.4B 334.34M USD $23.76M 3.3M USD $2.55 0.35 USD $2.66 0.37 USD $2.4B 334.34M USD 85.66 $0.03 0.004 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.37 1.86 USD
-5.11
$2.37B 329.8M USD $8.53M 1.19M USD $13.37 1.86 USD $14.07 1.96 USD $2.37B 329.8M USD 78.64 $0.17 0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.17 0.58 USD
-3.25
$2.32B 322.24M USD $14.59M 2.03M USD $4.15 0.58 USD $4.32 0.6 USD $2.32B 322.24M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.54 2.58 USD
-2.47
$2.31B 321.67M USD $1.22M 169.7K USD $18.43 2.56 USD $18.95 2.63 USD $2.31B 321.67M USD 0 -$0.33 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.74 2.47 USD
-1.06
$2.31B 321.1M USD $508.76K 70.74K USD $17.67 2.46 USD $17.96 2.5 USD $2.31B 321.1M USD 22.74 $0.78 0.11 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.82 1.5 USD
-4.67
$2.29B 317.94M USD $10.48M 1.46M USD $10.75 1.49 USD $11.45 1.59 USD $2.29B 317.94M USD 0 -$0.59 -0.08 USD
Tibet Development Co., Ltd.  000752.SZ $8.51 1.18 USD
+0.71
$2.24B 312.09M USD $1.02M 141.27K USD $8.38 1.17 USD $8.58 1.19 USD $2.24B 312.09M USD 70.91 $0.12 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.71 0.79 USD
-4.52
$2.24B 311.18M USD $9.51M 1.32M USD $5.71 0.79 USD $5.98 0.83 USD $2.24B 311.18M USD 0 -$0.53 -0.07 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.72 1.49 USD
-2.63
$2.15B 299.4M USD $6.47M 899.58K USD $10.68 1.48 USD $11.03 1.53 USD $2.15B 299.4M USD 134.00 $0.08 0.01 USD
RAINBOW GP  003023.SZ $19.72 2.74 USD
+0.1
$2.08B 288.84M USD $1.4M 194.12K USD $19.6 2.73 USD $19.89 2.77 USD $2.08B 288.84M USD 20.12 $0.98 0.14 USD
Baiyang Investment Group, Inc.  002696.SZ $5.88 0.82 USD
-2.65
$2.04B 283.18M USD $6.3M 875.56K USD $5.82 0.81 USD $6.05 0.84 USD $2.04B 283.18M USD 0 -$0.02 -0.002 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.22 0.86 USD
-2.96
$1.95B 270.68M USD $2.36M 328.25K USD $6.2 0.86 USD $6.46 0.9 USD $1.95B 270.68M USD 0 -$0.2 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $10.91 1.52 USD
-0.91
$1.9B 264.26M USD $1.28M 178.49K USD $10.63 1.48 USD $11.02 1.53 USD $1.9B 264.26M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $9.2 1.28 USD
-1.6
$1.8B 249.71M USD $4.46M 620.37K USD $9.05 1.26 USD $9.33 1.3 USD $1.8B 249.71M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.21 1.98 USD
-2.34
$1.71B 237.5M USD $2.67M 371.5K USD $14.09 1.96 USD $14.5 2.02 USD $1.71B 237.5M USD 0 -$0.42 -0.05 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.41 1.17 USD
-0.71
$1.56B 217.23M USD $460K 63.96K USD $8.41 1.17 USD $8.56 1.19 USD $1.56B 217.23M USD 0 -$0.49 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $8.66 1.2 USD
-4.62
$1.51B 209.68M USD $6.15M 854.46K USD $8.65 1.2 USD $9.25 1.29 USD $1.51B 209.68M USD 0 -$1.14 -0.1 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.62 1.06 USD
-2.93
$1.4B 195.09M USD $3.98M 554.03K USD $7.56 1.05 USD $7.84 1.09 USD $1.4B 195.09M USD 0 -$0.5 -0.06 USD
ZHONGLU B  200992.SZ $2.16 0.28 USD
-0.46
$574.71M 73.48M USD $26K 3.32K USD $2.15 0.27 USD $2.16 0.28 USD $574.71M 73.48M USD 12.70 $0.17 0.02 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.5699 0.08 USD
-84.55
$250.8M 34.87M USD $46.04M 6.4M USD $0.56 0.08 USD $0.7199 0.1 USD $250.8M 34.87M USD 7.12 $0.08 0.01 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا