للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الصين (139)
Shenzhen (139)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (97)
- Shenzhen (139)
حماية المستهلك (139)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.39 16.74 USD |
+0.64
|
$467.31B 64.98B USD | $17.07M 2.37M USD | $119.19 16.57 USD | $120.75 16.79 USD | $467.31B 64.98B USD | 14.29 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.71 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.93 15.84 USD |
+0.91
|
$167.7B 23.32B USD | $8.53M 1.19M USD | $112.5 15.64 USD | $114.37 15.9 USD | $167.7B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.24
|
$159.5B 22.18B USD | $4.13M 574.69K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.55 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.18 8.37 USD |
+0.48
|
$100.12B 13.92B USD | $4.78M 664.96K USD | $58.72 8.16 USD | $60.26 8.38 USD | $100.12B 13.92B USD | 20.39 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.2 9.07 USD |
-0.02
|
$98.22B 13.66B USD | $4.29M 597.19K USD | $64.91 9.03 USD | $65.39 9.09 USD | $98.22B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
+0.33
|
$85.27B 11.86B USD | $6.76M 940.18K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.43 7.29 USD |
+0.67
|
$73.64B 10.24B USD | $6.85M 952.73K USD | $51.03 7.1 USD | $54 7.51 USD | $73.64B 10.24B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.36 13.98 USD |
+0.14
|
$73.17B 9.36B USD | $95.29K 12.18K USD | $108.66 13.89 USD | $110 14.06 USD | $73.17B 9.36B USD | 9.12 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.19 18.66 USD |
+0.2
|
$66.81B 9.29B USD | $2.21M 307.45K USD | $133.5 18.56 USD | $135.02 18.77 USD | $66.81B 9.29B USD | 12.26 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+0.21
|
$42.91B 5.97B USD | $23.56M 3.28M USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.91B 5.97B USD | 15.54 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.74 1.77 USD |
-0.7
|
$35.91B 4.99B USD | $14.05M 1.95M USD | $12.65 1.76 USD | $12.85 1.79 USD | $35.91B 4.99B USD | 32.66 | $0.39 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.77 22.63 USD |
-0.87
|
$30.54B 4.25B USD | $1.45M 201.4K USD | $161.8 22.5 USD | $164.77 22.91 USD | $30.54B 4.25B USD | 62.60 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
-0.54
|
$24.63B 3.43B USD | $5.72M 795.23K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.56 10.78 USD |
-0.42
|
$21.16B 2.94B USD | $1.67M 232.45K USD | $76.65 10.66 USD | $78.2 10.87 USD | $21.16B 2.94B USD | 31.91 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.33 1.58 USD |
-0.61
|
$19.27B 2.68B USD | $6.87M 954.71K USD | $11.31 1.57 USD | $11.4 1.59 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.29 8.52 USD |
-0.57
|
$18.65B 2.59B USD | $4.87M 677.15K USD | $60.5 8.41 USD | $61.79 8.59 USD | $18.65B 2.59B USD | 43.46 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
-0.98
|
$18.63B 2.59B USD | $105.15M 14.62M USD | $3.01 0.42 USD | $3.06 0.43 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.81 2.06 USD |
+0.61
|
$18.41B 2.56B USD | $8.34M 1.16M USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.41B 2.56B USD | 19.48 | $0.76 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.83 3.45 USD |
-0.28
|
$18.09B 2.52B USD | $34.8M 4.84M USD | $24.6 3.42 USD | $25.44 3.54 USD | $18.09B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.65 2.59 USD |
-0.27
|
$15.62B 2.17B USD | $7.13M 991.15K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.62B 2.17B USD | 9.37 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.09 2.52 USD |
+2.15
|
$15.57B 2.16B USD | $8.58M 1.19M USD | $17.6 2.45 USD | $18.2 2.53 USD | $15.57B 2.16B USD | 27.00 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.16
|
$14.78B 2.06B USD | $5.85M 813.43K USD | $12.79 1.78 USD | $12.84 1.79 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $15.98M 2.22M USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.79 6.23 USD |
-1.67
|
$14.55B 2.02B USD | $11.57M 1.61M USD | $44.67 6.21 USD | $46.42 6.45 USD | $14.55B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.9 2.91 USD |
+1.36
|
$12.75B 1.77B USD | $15.7M 2.18M USD | $20.52 2.85 USD | $21.15 2.94 USD | $12.75B 1.77B USD | 32.65 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.5 1.09 USD |
+0.95
|
$12.73B 1.63B USD | $815.6K 104.28K USD | $8.37 1.07 USD | $8.51 1.09 USD | $12.73B 1.63B USD | 17.00 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.7 3.02 USD |
+1.69
|
$11.62B 1.62B USD | $4.35M 605.24K USD | $21.28 2.96 USD | $22.08 3.07 USD | $11.62B 1.62B USD | 47.17 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.9 3.74 USD |
-2.85
|
$11.56B 1.61B USD | $4.35M 604.5K USD | $26.76 3.72 USD | $27.59 3.84 USD | $11.56B 1.61B USD | 36.84 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.55 2.16 USD |
-0.26
|
$11.53B 1.6B USD | $6.93M 963.59K USD | $15.51 2.16 USD | $15.61 2.17 USD | $11.53B 1.6B USD | 172.77 | $0.09 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-0.93
|
$10.88B 1.51B USD | $5.65M 786.19K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.88B 1.51B USD | 29.13 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.46 2.98 USD |
-0.42
|
$10.86B 1.51B USD | $4.43M 615.61K USD | $21.37 2.97 USD | $21.56 3 USD | $10.86B 1.51B USD | 15.89 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.15 3.64 USD |
-1.77
|
$10.49B 1.46B USD | $9.84M 1.37M USD | $26.09 3.63 USD | $26.61 3.7 USD | $10.49B 1.46B USD | 30.76 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.09 1.68 USD |
-2.34
|
$9.7B 1.35B USD | $22.47M 3.12M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.7B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.2 1.28 USD |
-0.33
|
$9.68B 1.35B USD | $9.18M 1.28M USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.68B 1.35B USD | 15.08 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.36
|
$9.68B 1.35B USD | $3.1M 431.33K USD | $10.93 1.52 USD | $11.07 1.54 USD | $9.68B 1.35B USD | 18.35 | $0.6 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $5.85M 812.77K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.44
|
$8.83B 1.23B USD | $9.84M 1.37M USD | $6.8 0.95 USD | $6.88 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+1.66
|
$8.71B 1.21B USD | $35.27M 4.9M USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.3
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
0
|
$8.56B 1.19B USD | $24.14M 3.36M USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.67
|
$8.38B 1.17B USD | $7.47M 1.04M USD | $10.38 1.44 USD | $10.51 1.46 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $4.65M 646.35K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.4 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.44M 200.44K USD | $48 6.67 USD | $48.9 6.8 USD | $8.2B 1.14B USD | 29.33 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.77 2.61 USD |
-0.69
|
$7.82B 1.09B USD | $2.61M 363.14K USD | $18.68 2.6 USD | $19.07 2.65 USD | $7.82B 1.09B USD | 1877.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$8.28B 1.06B USD | $22.1K 2.83K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.28B 1.06B USD | 9.61 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
-0.15
|
$7.56B 1.05B USD | $6.03M 838.79K USD | $6.71 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.70 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-1.21
|
$7.55B 1.05B USD | $4.09M 568.94K USD | $6.52 0.91 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
0
|
$7.3B 1.02B USD | $17.58M 2.44M USD | $5.98 0.83 USD | $6.08 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.55 2.3 USD |
-2.76
|
$7.24B 1.01B USD | $6.4M 889.38K USD | $16.55 2.3 USD | $17.06 2.37 USD | $7.24B 1.01B USD | 68.95 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+0.98
|
$7.12B 989.48M USD | $45.08M 6.27M USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.86 3.18 USD |
-2.27
|
$7.03B 976.82M USD | $6.13M 852.76K USD | $22.33 3.1 USD | $23.21 3.23 USD | $7.03B 976.82M USD | 20.97 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-2.99
|
$7B 973.12M USD | $206.13M 28.66M USD | $6.44 0.9 USD | $6.85 0.95 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.65 0.79 USD |
+1.07
|
$6.97B 969.19M USD | $37.56M 5.22M USD | $5.55 0.77 USD | $5.68 0.79 USD | $6.97B 969.19M USD | 113.00 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.88B 956.43M USD | $26.13M 3.63M USD | $4.79 0.67 USD | $4.84 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
+4.29
|
$6.57B 914.21M USD | $26.21M 3.64M USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.57B 914.21M USD | 40.02 | $0.34 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.87 0.82 USD |
+0.34
|
$6.33B 880.79M USD | $6.34M 880.94K USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.33B 880.79M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
+0.49
|
$6.03B 838.35M USD | $18.74M 2.61M USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.91
|
$6B 834.54M USD | $13.61M 1.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.49 1.46 USD |
+0.48
|
$5.87B 815.98M USD | $16.66M 2.32M USD | $10.26 1.43 USD | $10.73 1.49 USD | $5.87B 815.98M USD | 116.55 | $0.09 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.08 6.69 USD |
-0.1
|
$5.86B 814.67M USD | $691.7K 96.18K USD | $47.75 6.64 USD | $48.46 6.74 USD | $5.86B 814.67M USD | 30.82 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.92 1.8 USD |
-4.08
|
$5.83B 810M USD | $13.88M 1.93M USD | $12.9 1.79 USD | $13.46 1.87 USD | $5.83B 810M USD | 20.18 | $0.64 0.09 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.41 1.17 USD |
-0.47
|
$5.81B 807.9M USD | $75.26M 10.46M USD | $8.25 1.15 USD | $8.59 1.19 USD | $5.81B 807.9M USD | 168.19 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $60.8 8.45 USD |
-1.06
|
$5.67B 788.03M USD | $794.58K 110.48K USD | $60.45 8.41 USD | $61.37 8.53 USD | $5.67B 788.03M USD | 16.34 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
-6.51
|
$5.62B 781.73M USD | $221.42M 30.79M USD | $2.86 0.4 USD | $3.03 0.42 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.02 3.2 USD |
-2.95
|
$5.14B 714.56M USD | $1.74M 242.21K USD | $22.99 3.2 USD | $23.8 3.31 USD | $5.14B 714.56M USD | 35.96 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $17.3M 2.4M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
-0.78
|
$5.09B 707.05M USD | $24.85M 3.46M USD | $7.56 1.05 USD | $7.76 1.08 USD | $5.09B 707.05M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.86 0.81 USD |
0
|
$5.04B 701.16M USD | $9.35M 1.3M USD | $5.84 0.81 USD | $5.89 0.82 USD | $5.04B 701.16M USD | 20.20 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-0.98
|
$4.58B 636.99M USD | $11.83M 1.64M USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $4.04 0.56 USD |
+0.25
|
$4.56B 633.73M USD | $233.82M 32.51M USD | $3.92 0.55 USD | $4.16 0.58 USD | $4.56B 633.73M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.29 1.57 USD |
-1.4
|
$4.51B 627.16M USD | $4.43M 616.21K USD | $11.23 1.56 USD | $11.46 1.59 USD | $4.51B 627.16M USD | 225.80 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.86
|
$4.45B 618.59M USD | $4.03M 560.76K USD | $9.21 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.83B 617.22M USD | $32.2K 4.12K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.83B 617.22M USD | 70.00 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.59 2.31 USD |
-0.96
|
$4.42B 614.8M USD | $7.64M 1.06M USD | $16.35 2.27 USD | $16.88 2.35 USD | $4.42B 614.8M USD | 276.50 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.18 1 USD |
+1.13
|
$4.41B 612.99M USD | $27.15M 3.78M USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 612.99M USD | 59.83 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
+0.62
|
$4.41B 612.84M USD | $14.22M 1.98M USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.41B 612.84M USD | 215.66 | $0.03 0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.71 1.35 USD |
-1.02
|
$4.39B 610.19M USD | $9.41M 1.31M USD | $9.7 1.35 USD | $9.82 1.37 USD | $4.39B 610.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.62 4.12 USD |
-0.74
|
$4.32B 601.3M USD | $875.8K 121.77K USD | $29.58 4.11 USD | $29.92 4.16 USD | $4.32B 601.3M USD | 25.10 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.69 2.32 USD |
+0.12
|
$4.3B 598.22M USD | $6.12M 850.95K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.3B 598.22M USD | 417.25 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.23 2.26 USD |
-1.81
|
$4.04B 561.53M USD | $5.35M 743.52K USD | $16.1 2.24 USD | $16.52 2.3 USD | $4.04B 561.53M USD | 27.50 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.74 3.02 USD |
-1.14
|
$4.02B 558.9M USD | $5.68M 789.41K USD | $21.42 2.98 USD | $22.2 3.09 USD | $4.02B 558.9M USD | 17.67 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
-0.84
|
$3.75B 521.32M USD | $11.41M 1.59M USD | $5.86 0.81 USD | $6.01 0.84 USD | $3.75B 521.32M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.15 1.41 USD |
-1.36
|
$3.72B 516.71M USD | $5.37M 747.15K USD | $10.1 1.4 USD | $10.32 1.43 USD | $3.72B 516.71M USD | 92.27 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.45 1.87 USD |
-1.75
|
$3.66B 508.41M USD | $5.06M 703.89K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.66B 508.41M USD | 112.08 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
+0.26
|
$3.62B 503.61M USD | $10.58M 1.47M USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $6.17M 857.47K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-1.83
|
$3.46B 481.78M USD | $36.99M 5.14M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.06 1.4 USD |
-0.4
|
$3.46B 481.13M USD | $9.04M 1.26M USD | $10.03 1.39 USD | $10.17 1.41 USD | $3.46B 481.13M USD | 17.05 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
+0.2
|
$3.39B 471.08M USD | $4.18M 581.58K USD | $10.09 1.4 USD | $10.21 1.42 USD | $3.39B 471.08M USD | 17.84 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-2.56
|
$3.39B 471.08M USD | $3.97M 552.63K USD | $33.7 4.69 USD | $34.98 4.86 USD | $3.39B 471.08M USD | 199.29 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.3 3.8 USD |
-1.9
|
$3.39B 470.69M USD | $5.87M 816.74K USD | $27.04 3.76 USD | $28.16 3.92 USD | $3.39B 470.69M USD | 37.91 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+2.11
|
$3.25B 451.76M USD | $12.12M 1.68M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $6.65M 924.85K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.94 2.77 USD |
-0.3
|
$3.12B 433.87M USD | $2.52M 350.39K USD | $19.95 2.77 USD | $20.49 2.85 USD | $3.12B 433.87M USD | 19.54 | $1.02 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}