للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (138)
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.75 18.32 USD |
-0.59
|
$511.4B 71.11B USD | $8.95M 1.24M USD | $131.21 18.24 USD | $132.57 18.43 USD | $511.4B 71.11B USD | 15.81 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.98
|
$220.53B 30.66B USD | $21.27M 2.96M USD | $40.18 5.59 USD | $40.68 5.66 USD | $220.53B 30.66B USD | 12.45 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.8 18.33 USD |
-0.4
|
$194B 26.97B USD | $5.34M 743.08K USD | $131 18.21 USD | $133.12 18.51 USD | $194B 26.97B USD | 13.57 | $9.71 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $4.5M 625.67K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.11 2.38 USD |
-0.75
|
$113.85B 15.83B USD | $38.11M 5.3M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.85B 15.83B USD | 26.73 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.25 10.18 USD |
-0.18
|
$110.35B 15.34B USD | $3.86M 537.19K USD | $72.62 10.1 USD | $73.49 10.22 USD | $110.35B 15.34B USD | 13.15 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.22 3.78 USD |
-1.02
|
$94.31B 13.11B USD | $8.85M 1.23M USD | $27.13 3.77 USD | $27.5 3.82 USD | $94.31B 13.11B USD | 18.90 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.3 7.27 USD |
-1.51
|
$87.01B 12.1B USD | $5.99M 832.83K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.01B 12.1B USD | 21.08 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.94 24.05 USD |
+0.26
|
$84.18B 11.7B USD | $1.48M 205.31K USD | $169.69 23.59 USD | $172.98 24.05 USD | $84.18B 11.7B USD | 16.54 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$88.48B 11.31B USD | $36.79K 4.7K USD | $118.01 15.09 USD | $119.42 15.27 USD | $88.48B 11.31B USD | 10.77 | $10.98 1.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
+1.92
|
$58.99B 8.2B USD | $4.6M 639.35K USD | $40.62 5.65 USD | $42.5 5.91 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.97 1.39 USD |
-0.8
|
$45.12B 6.27B USD | $35.28M 4.91M USD | $9.89 1.38 USD | $10.05 1.4 USD | $45.12B 6.27B USD | 10.72 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.76 1.77 USD |
-1.92
|
$35.96B 5B USD | $17.99M 2.5M USD | $12.69 1.76 USD | $13.04 1.81 USD | $35.96B 5B USD | 36.45 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $34.17M 4.75M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.6 11.62 USD |
-1.65
|
$22.81B 3.17B USD | $3.93M 546.62K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.81B 3.17B USD | 37.65 | $2.22 0.31 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-2.79
|
$22.4B 3.11B USD | $6.32M 878.75K USD | $10.09 1.4 USD | $10.38 1.44 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.51 2.3 USD |
-2.83
|
$20.53B 2.85B USD | $15.67M 2.18M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.53B 2.85B USD | 27.98 | $0.59 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $112.9 15.7 USD |
-1.28
|
$20.32B 2.83B USD | $2.27M 315.9K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.32B 2.83B USD | 389.31 | $0.29 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.36 1.58 USD |
+0.44
|
$19.32B 2.69B USD | $7.77M 1.08M USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.32B 2.69B USD | 29.89 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $130.7M 18.17M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.19 0.58 USD |
-1.18
|
$18.02B 2.51B USD | $99.66M 13.86M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.02B 2.51B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.13 2.8 USD |
-1.32
|
$16.66B 2.32B USD | $14.22M 1.98M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.66B 2.32B USD | 15.13 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.51 1.88 USD |
-1.6
|
$15.59B 2.17B USD | $9.1M 1.26M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.59B 2.17B USD | 19.57 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.15 2.8 USD |
-0.79
|
$14.68B 2.04B USD | $13.82M 1.92M USD | $20 2.78 USD | $20.32 2.83 USD | $14.68B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.57 6.2 USD |
-1.07
|
$14.48B 2.01B USD | $2.96M 411.14K USD | $44.24 6.15 USD | $44.96 6.25 USD | $14.48B 2.01B USD | 114.28 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.61 1.48 USD |
-1.67
|
$13.97B 1.94B USD | $29.57M 4.11M USD | $10.55 1.47 USD | $10.8 1.5 USD | $13.97B 1.94B USD | 46.13 | $0.23 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.94 6.53 USD |
+0.3
|
$13.84B 1.92B USD | $4.83M 671.58K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.84B 1.92B USD | 41.53 | $1.13 0.16 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.06 2.23 USD |
-5.97
|
$13.82B 1.92B USD | $16.17M 2.25M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.82B 1.92B USD | 26.32 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.7 3.71 USD |
-3.75
|
$13.51B 1.88B USD | $10.78M 1.5M USD | $26.68 3.71 USD | $27.64 3.84 USD | $13.51B 1.88B USD | 14.83 | $1.8 0.25 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.5 2.29 USD |
-1.08
|
$12.24B 1.7B USD | $7.11M 988.49K USD | $16.4 2.28 USD | $16.7 2.32 USD | $12.24B 1.7B USD | 32.35 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29.79 4.14 USD |
-7.28
|
$11.95B 1.66B USD | $30.75M 4.28M USD | $29.68 4.13 USD | $31.8 4.42 USD | $11.95B 1.66B USD | 29.20 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.2 3.09 USD |
-2.8
|
$11.83B 1.64B USD | $2.63M 365.47K USD | $22.1 3.07 USD | $22.73 3.16 USD | $11.83B 1.64B USD | 49.33 | $0.45 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.92 3.74 USD |
-0.33
|
$11.56B 1.61B USD | $4.54M 630.92K USD | $26.31 3.66 USD | $27.73 3.86 USD | $11.56B 1.61B USD | 40.17 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+5.24
|
$12.43B 1.59B USD | $2.16M 276.41K USD | $7.93 1.01 USD | $8.12 1.04 USD | $12.43B 1.59B USD | 17.08 | $0.47 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
-1.78
|
$11.22B 1.56B USD | $13.71M 1.91M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.6 1.33 USD |
-1.54
|
$10.62B 1.48B USD | $15.1M 2.1M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.62B 1.48B USD | 20.86 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.85 1.65 USD |
-2.23
|
$10.42B 1.45B USD | $7.17M 996.35K USD | $11.83 1.64 USD | $12.2 1.7 USD | $10.42B 1.45B USD | 17.68 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.35 1.3 USD |
-1.58
|
$9.84B 1.37B USD | $33.11M 4.6M USD | $9.32 1.3 USD | $9.84 1.37 USD | $9.84B 1.37B USD | 16.12 | $0.58 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
-1.87
|
$9.25B 1.29B USD | $22.11M 3.07M USD | $11.39 1.58 USD | $11.69 1.63 USD | $9.25B 1.29B USD | 32.94 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.46 1.45 USD |
-3.33
|
$9.2B 1.28B USD | $19.02M 2.64M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.2B 1.28B USD | 41.84 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.71 1.35 USD |
-3.96
|
$9.2B 1.28B USD | $47.83M 6.65M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.2B 1.28B USD | 51.10 | $0.19 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.92 2.07 USD |
-0.07
|
$9.1B 1.27B USD | $4.66M 648.3K USD | $14.77 2.05 USD | $15.07 2.1 USD | $9.1B 1.27B USD | 26.64 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-0.63
|
$8.64B 1.2B USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.48 0.9 USD |
-1.82
|
$8.38B 1.16B USD | $7.74M 1.08M USD | $6.45 0.9 USD | $6.61 0.92 USD | $8.38B 1.16B USD | 38.11 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.35 2.13 USD |
-1.54
|
$8.14B 1.13B USD | $5.98M 831.21K USD | $15.2 2.11 USD | $15.73 2.19 USD | $8.14B 1.13B USD | 11.12 | $1.38 0.19 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-3.5
|
$7.75B 1.08B USD | $22.62M 3.15M USD | $6.85 0.95 USD | $7.12 0.99 USD | $7.75B 1.08B USD | 24.60 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.14B 1.04B USD | $46.72K 5.97K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.14B 1.04B USD | 11.27 | $0.29 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.43 0.89 USD |
-1.98
|
$7.4B 1.03B USD | $33.45M 4.65M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.4B 1.03B USD | 643.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.31 0.46 USD |
-1.78
|
$7.35B 1.02B USD | $63.62M 8.85M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.35B 1.02B USD | 5.01 | $0.66 0.09 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.13 6 USD |
-10.13
|
$7.3B 1.02B USD | $9.93M 1.38M USD | $43 5.98 USD | $47.53 6.61 USD | $7.3B 1.02B USD | 61.61 | $0.7 0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-1.56
|
$7.25B 1.01B USD | $50.84M 7.07M USD | $5.04 0.7 USD | $5.18 0.72 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.62 10.65 USD |
-4.44
|
$7.14B 993.07M USD | $1.89M 262.12K USD | $76.6 10.65 USD | $80.37 11.17 USD | $7.14B 993.07M USD | 17.81 | $4.3 0.6 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $230.56M 32.06M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
-2.15
|
$6.91B 960.27M USD | $12.2M 1.7M USD | $10.9 1.52 USD | $11.2 1.56 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-2.81
|
$6.83B 950.32M USD | $54.72M 7.61M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.83B 950.32M USD | 39.57 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.02 2.09 USD |
-6.65
|
$6.57B 913.63M USD | $17.4M 2.42M USD | $14.93 2.08 USD | $15.98 2.22 USD | $6.57B 913.63M USD | 42.91 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.73 2.19 USD |
-3.2
|
$6.56B 911.6M USD | $3.78M 525.38K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.56B 911.6M USD | 143.00 | $0.11 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
-1.11
|
$6.49B 902.23M USD | $19.04M 2.65M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.92 0.82 USD |
-1.33
|
$6.39B 888.3M USD | $8.55M 1.19M USD | $5.89 0.82 USD | $6 0.83 USD | $6.39B 888.3M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.02 1.95 USD |
-3.11
|
$6.32B 878.97M USD | $31.55M 4.39M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.97M USD | 21.56 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.86
|
$6.31B 877.92M USD | $23.63M 3.29M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.15 7.11 USD |
+0.79
|
$6.23B 866.68M USD | $891.9K 124.01K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.23B 866.68M USD | 28.25 | $1.81 0.25 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.58 3.42 USD |
+0.24
|
$5.83B 810.93M USD | $3.03M 421.51K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.83B 810.93M USD | 17.68 | $1.39 0.19 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.49 1.18 USD |
-5.88
|
$5.69B 790.89M USD | $123.77M 17.21M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.69B 790.89M USD | 0 | -$0.87 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.9 0.68 USD |
+2.3
|
$5.64B 784.87M USD | $5.37M 746.3K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.64B 784.87M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
-3.04
|
$5.53B 769.3M USD | $10.16M 1.41M USD | $9.82 1.37 USD | $10.3 1.43 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
-0.14
|
$5.47B 759.98M USD | $9.23M 1.28M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.88 0.96 USD |
-6.52
|
$5.18B 720.8M USD | $99.35M 13.81M USD | $6.78 0.94 USD | $7.36 1.02 USD | $5.18B 720.8M USD | 114.66 | $0.06 0.008 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.94
|
$5.15B 716.36M USD | $114.25M 15.89M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.61 1.48 USD |
+0.86
|
$5.13B 712.69M USD | $20.01M 2.78M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.13B 712.69M USD | 58.94 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-1.98
|
$5.1B 709.54M USD | $15.17M 2.11M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.1B 709.54M USD | 74.12 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.54 1.47 USD |
-4.18
|
$4.76B 662.35M USD | $43.48M 6.05M USD | $10.48 1.46 USD | $11.03 1.53 USD | $4.76B 662.35M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $38.11M 5.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.72 0.93 USD |
-5.88
|
$4.64B 645.56M USD | $220.39M 30.64M USD | $6.66 0.93 USD | $7.55 1.05 USD | $4.64B 645.56M USD | 134.40 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.81 0.95 USD |
-10.04
|
$4.64B 645.55M USD | $65.26M 9.07M USD | $6.81 0.95 USD | $7.44 1.03 USD | $4.64B 645.55M USD | 170.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.84 4.29 USD |
-4.61
|
$4.5B 626.06M USD | $4.8M 667.08K USD | $30.64 4.26 USD | $31.88 4.43 USD | $4.5B 626.06M USD | 25.69 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
-0.46
|
$4.88B 623.98M USD | $133.6K 17.08K USD | $2.13 0.27 USD | $2.18 0.28 USD | $4.88B 623.98M USD | 54.50 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.89 1.24 USD |
-1.55
|
$4.29B 595.8M USD | $3.23M 449.05K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.29B 595.8M USD | 111.12 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.31 2.13 USD |
-1.54
|
$4.08B 567.37M USD | $2.71M 376.95K USD | $15.18 2.11 USD | $15.64 2.17 USD | $4.08B 567.37M USD | 1531.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18 2.5 USD |
-3.95
|
$4.02B 558.74M USD | $11.01M 1.53M USD | $17.64 2.45 USD | $18.9 2.63 USD | $4.02B 558.74M USD | 29.99 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.01 1.39 USD |
+0.7
|
$4B 556.05M USD | $4.67M 649.62K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4B 556.05M USD | 58.88 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.49 0.49 USD |
-4.64
|
$3.94B 547.46M USD | $73.58M 10.23M USD | $3.47 0.48 USD | $3.67 0.51 USD | $3.94B 547.46M USD | 0 | -$0.34 -0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $31.4 4.37 USD |
-6.58
|
$3.89B 541.38M USD | $12.5M 1.74M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.89B 541.38M USD | 37.83 | $0.83 0.12 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.01 2.78 USD |
-2.86
|
$3.75B 521.86M USD | $18.51M 2.57M USD | $19.87 2.76 USD | $20.78 2.89 USD | $3.75B 521.86M USD | 24.40 | $0.82 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
-1.83
|
$3.74B 520.08M USD | $3.19M 443.89K USD | $14.41 2 USD | $14.77 2.05 USD | $3.74B 520.08M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.01 2.09 USD |
+1.01
|
$3.73B 519.31M USD | $10.86M 1.51M USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.73B 519.31M USD | 21.14 | $0.71 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.6 5.09 USD |
-8.09
|
$3.66B 508.9M USD | $12.57M 1.75M USD | $36.49 5.07 USD | $39.65 5.51 USD | $3.66B 508.9M USD | 522.85 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.1
|
$3.65B 508.05M USD | $8.41M 1.17M USD | $9.83 1.37 USD | $10.02 1.39 USD | $3.65B 508.05M USD | 83.16 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
-2.69
|
$3.58B 498.4M USD | $11.97M 1.66M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.58B 498.4M USD | 25.58 | $0.24 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.32 0.74 USD |
-0.75
|
$3.37B 468.48M USD | $13.27M 1.85M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.37B 468.48M USD | 0 | -$0.06 -0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.98
|
$3.37B 468.3M USD | $8.97M 1.25M USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.37B 468.3M USD | 22.46 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
-3.47
|
$3.25B 451.96M USD | $15.73M 2.19M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.25B 451.96M USD | 18.52 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.58 4.95 USD |
-2.97
|
$3.2B 445.24M USD | $2.16M 300.34K USD | $35.29 4.91 USD | $36.94 5.14 USD | $3.2B 445.24M USD | 28.92 | $1.23 0.17 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.14 1.13 USD |
+8.97
|
$3.19B 443.62M USD | $29.72M 4.13M USD | $7.49 1.04 USD | $8.19 1.14 USD | $3.19B 443.62M USD | 0 | -$0.44 -0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.94 0.41 USD |
-6.37
|
$3.17B 441.26M USD | $82.42M 11.46M USD | $2.93 0.41 USD | $3.1 0.43 USD | $3.17B 441.26M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.91 0.54 USD |
-2.25
|
$3.15B 437.7M USD | $29.07M 4.04M USD | $3.91 0.54 USD | $4 0.56 USD | $3.15B 437.7M USD | 97.75 | $0.04 0.005 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.95 1.24 USD |
-3.24
|
$3.12B 434.26M USD | $13.59M 1.89M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.12B 434.26M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.32 2.96 USD |
-3.44
|
$3.09B 430.25M USD | $8.81M 1.23M USD | $21.21 2.95 USD | $22.07 3.07 USD | $3.09B 430.25M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.4 2.28 USD |
-1.5
|
$3.03B 421.62M USD | $2.39M 332.99K USD | $16.27 2.26 USD | $16.76 2.33 USD | $3.03B 421.62M USD | 18.02 | $0.91 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}