Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.23B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.13%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shenzhen อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (47)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.22 5.87 USD
-3.52
$49.01B 6.81B USD $4.34M 603.75K USD $41.46 5.76 USD $43.47 6.04 USD $49.01B 6.81B USD 136.19 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.85 2.76 USD
+0.76
$47.52B 6.61B USD $16.91M 2.35M USD $19.7 2.74 USD $20.06 2.79 USD $47.52B 6.61B USD 180.45 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.72 0.93 USD
0
$44.61B 6.2B USD $31.74M 4.41M USD $6.69 0.93 USD $6.74 0.94 USD $44.61B 6.2B USD 20.36 $0.33 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.19 3.22 USD
+0.48
$37.97B 5.28B USD $20.44M 2.84M USD $22.91 3.19 USD $23.57 3.28 USD $37.97B 5.28B USD 22.96 $1.01 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ $16.26 2.26 USD
-0.67
$29.94B 4.16B USD $11.8M 1.64M USD $16.22 2.26 USD $16.53 2.3 USD $29.94B 4.16B USD 27.09 $0.6 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $74.47 10.35 USD
+0.95
$25.92B 3.6B USD $11.12M 1.55M USD $73.01 10.15 USD $76.13 10.59 USD $25.92B 3.6B USD 26.40 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.58 2.86 USD
-1.11
$19.13B 2.66B USD $11.86M 1.65M USD $20.5 2.85 USD $20.98 2.92 USD $19.13B 2.66B USD 0 -$0.92 -0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.37 5.61 USD
-3.67
$17.75B 2.47B USD $6.62M 920.75K USD $39.5 5.49 USD $41.41 5.76 USD $17.75B 2.47B USD 47.49 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.64 3.01 USD
-2.7
$16.26B 2.26B USD $22.4M 3.11M USD $21.52 2.99 USD $22.25 3.09 USD $16.26B 2.26B USD 22.30 $0.97 0.13 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.92 3.74 USD
-2.11
$13.87B 1.93B USD $9.42M 1.31M USD $26.88 3.74 USD $27.64 3.84 USD $13.87B 1.93B USD 34.96 $0.77 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.08 1.12 USD
0
$13.51B 1.88B USD $10.05M 1.4M USD $8.05 1.12 USD $8.16 1.13 USD $13.51B 1.88B USD 19.23 $0.42 0.06 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.9 3.32 USD
-1.73
$12.92B 1.8B USD $3.34M 464.58K USD $23.66 3.29 USD $24.4 3.39 USD $12.92B 1.8B USD 22.54 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.92 2.21 USD
-6.46
$11.94B 1.66B USD $59.16M 8.23M USD $15.91 2.21 USD $16.96 2.36 USD $11.94B 1.66B USD 20.41 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.63 1.06 USD
+2.28
$9.27B 1.29B USD $22.96M 3.19M USD $7.58 1.05 USD $7.68 1.07 USD $9.27B 1.29B USD 58.69 $0.13 0.02 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.47 2.29 USD
-0.18
$8.19B 1.14B USD $12.15M 1.69M USD $16.32 2.27 USD $16.65 2.32 USD $8.19B 1.14B USD 17.52 $0.94 0.13 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.73 1.91 USD
-0.65
$8.12B 1.13B USD $1.62M 225K USD $13.67 1.9 USD $13.9 1.93 USD $8.12B 1.13B USD 19.89 $0.69 0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30.21 4.2 USD
-0.59
$8.09B 1.13B USD $3.01M 418.74K USD $30.07 4.18 USD $30.78 4.28 USD $8.09B 1.13B USD 81.64 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.53 0.77 USD
+0.18
$7.76B 1.08B USD $9.3M 1.29M USD $5.52 0.77 USD $5.6 0.78 USD $7.76B 1.08B USD 0 -$0.66 -0.09 USD
Sino Biological,Inc.  301047.SZ $60.95 8.47 USD
-0.68
$7.46B 1.04B USD $424.03K 58.96K USD $60.8 8.45 USD $61.65 8.57 USD $7.46B 1.04B USD 76.18 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.66 7.32 USD
-1.75
$7.13B 990.82M USD $2.7M 375.84K USD $52.34 7.28 USD $54.1 7.52 USD $7.13B 990.82M USD 25.56 $2.06 0.29 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $28.8 4 USD
-10
$6.12B 850.99M USD $24.28M 3.38M USD $28.8 4 USD $30.88 4.29 USD $6.12B 850.99M USD 32.72 $0.88 0.12 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $11.66 1.62 USD
-2.35
$5.7B 793.19M USD $42.57M 5.92M USD $11.3 1.57 USD $12 1.67 USD $5.7B 793.19M USD 0 -$0.29 -0.04 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.08 6.55 USD
+0.45
$5.65B 785.54M USD $920.75K 128.02K USD $46.4 6.45 USD $47.26 6.57 USD $5.65B 785.54M USD 45.70 $1.03 0.14 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.38 1.17 USD
+0.96
$4.61B 640.86M USD $9.52M 1.32M USD $8.13 1.13 USD $8.5 1.18 USD $4.61B 640.86M USD 0 -$0.34 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.2 2.11 USD
-5
$4.22B 586.2M USD $17.91M 2.49M USD $14.9 2.07 USD $15.7 2.18 USD $4.22B 586.2M USD 41.08 $0.37 0.05 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.86 3.04 USD
+1.67
$4.03B 560.23M USD $18.31M 2.55M USD $21.2 2.95 USD $22.1 3.07 USD $4.03B 560.23M USD 0 -$0.28 -0.03 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $5.97 0.83 USD
-1
$3.99B 554.44M USD $13.25M 1.84M USD $5.93 0.82 USD $6.08 0.85 USD $3.99B 554.44M USD 0 -$0.7 -0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.7 1.07 USD
-1.53
$3.84B 533.94M USD $24.93M 3.47M USD $7.6 1.06 USD $7.97 1.11 USD $3.84B 533.94M USD 256.66 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.45 2.7 USD
-2.41
$3.78B 525.69M USD $3.14M 435.96K USD $19.28 2.68 USD $20.08 2.79 USD $3.78B 525.69M USD 0 -$0.17 -0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.56 2.72 USD
0
$3.52B 489.54M USD $1.19M 165.03K USD $19.41 2.7 USD $19.71 2.74 USD $3.52B 489.54M USD 28.76 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.1 1.27 USD
-0.76
$3.51B 488.42M USD $11.43M 1.59M USD $9.01 1.25 USD $9.36 1.3 USD $3.51B 488.42M USD 75.83 $0.12 0.02 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.26 1.15 USD
-5.38
$3.5B 487.14M USD $7.97M 1.11M USD $8.2 1.14 USD $8.79 1.22 USD $3.5B 487.14M USD 0 -$0.2 -0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.67 1.76 USD
-1.17
$3.4B 472.65M USD $7.8M 1.08M USD $12.47 1.73 USD $12.95 1.8 USD $3.4B 472.65M USD 115.18 $0.11 0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $8.12 1.13 USD
+4.1
$3B 417.48M USD $34.42M 4.79M USD $7.92 1.1 USD $8.54 1.19 USD $3B 417.48M USD 27.06 $0.3 0.04 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.75 0.8 USD
-1.37
$2.9B 403.66M USD $8.85M 1.23M USD $5.75 0.8 USD $5.95 0.83 USD $2.9B 403.66M USD 0 -$1.9 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.87 3.88 USD
-1.1
$2.44B 339.58M USD $737.9K 102.6K USD $27.82 3.87 USD $28.45 3.96 USD $2.44B 339.58M USD 232.25 $0.12 0.02 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $15.25 2.12 USD
0
$2.37B 329.55M USD $2.57M 357.37K USD $13.86 1.93 USD $15.25 2.12 USD $2.37B 329.55M USD 0 -$1.89 -0.2 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.08 0.98 USD
-0.14
$2.35B 326.26M USD $6.64M 923.23K USD $7.02 0.98 USD $7.14 0.99 USD $2.35B 326.26M USD 54.46 $0.13 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.96 0.83 USD
-9.28
$2.17B 301.48M USD $36.71M 5.1M USD $5.92 0.82 USD $6.46 0.9 USD $2.17B 301.48M USD 0 -$0.12 -0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.52 1.18 USD
-3.18
$2.15B 298.68M USD $6.52M 906.27K USD $8.42 1.17 USD $8.77 1.22 USD $2.15B 298.68M USD 35.50 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.44 2.01 USD
-2.56
$2.15B 298.36M USD $2.26M 314.39K USD $14.43 2.01 USD $15.05 2.09 USD $2.15B 298.36M USD 0 -$0.23 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.05 0.29 USD
-1.44
$2.14B 297.76M USD $20.54M 2.86M USD $2.05 0.29 USD $2.08 0.29 USD $2.14B 297.76M USD 0 -$0.05 -0.006 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.43 2.15 USD
-0.96
$1.8B 249.73M USD $1.69M 234.71K USD $15.33 2.13 USD $15.78 2.19 USD $1.8B 249.73M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.07 0.57 USD
+2.01
$1.29B 179.96M USD $1.73M 240.43K USD $3.99 0.55 USD $4.12 0.57 USD $1.29B 179.96M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.74 1.22 USD
+0.34
$1.16B 160.87M USD $3.87M 537.63K USD $8.68 1.21 USD $8.85 1.23 USD $1.16B 160.87M USD 0 -$1.19 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.38 0.89 USD
0
$1.12B 156.13M USD $5.62M 781.56K USD $6.32 0.88 USD $6.53 0.91 USD $1.12B 156.13M USD 638.00 $0.01 0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่