صفحة النتائج 2 للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (231)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (231)
البرامج - بنية تحتية (231)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$705.35M 771.04M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $705.35M 771.04M USD | 0 | -$1.27 -1.3 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$678.18M 741.35M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $678.18M 741.35M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$607.97M 664.59M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $607.97M 664.59M USD | 15.71 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.16 2.36 USD |
+0.93
|
$577.66M 631.46M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $577.66M 631.46M USD | 24.00 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$541.09M 591.48M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $541.09M 591.48M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$537.15M 587.18M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $537.15M 587.18M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$530.34M 579.74M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $530.34M 579.74M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$490.24M 535.9M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $490.24M 535.9M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$481.02M 525.81M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $481.02M 525.81M USD | 9.84 | $1.28 1.4 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$370.9M 405.45M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $370.9M 405.45M USD | 38.57 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$306.21M 334.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.21M 334.73M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$253.61M 277.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.61M 277.23M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$222.03M 242.71M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $222.03M 242.71M USD | 16.92 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$199.59M 218.18M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $199.59M 218.18M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$191.15M 208.95M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $191.15M 208.95M USD | 0 | -$0.01 -0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$178.15M 194.74M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $178.15M 194.74M USD | 64.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$159.58M 174.45M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $159.58M 174.45M USD | 0 | -$8.79 -9.6 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$139.75M 152.77M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $139.75M 152.77M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$117.07M 127.98M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $117.07M 127.98M USD | 0 | -$1.72 -1.8 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
-1.47
|
$116.76M 127.63M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $116.76M 127.63M USD | 83.75 | $0.08 0.09 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
-4.81
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$100.77M 110.15M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.SG | $14.72 16.09 USD |
-0.54
|
$100.77M 110.15M USD | $0 0 USD | $14.72 16.09 USD | $14.84 16.22 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$94.62M 103.43M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $94.62M 103.43M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$86.24M 94.28M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $86.24M 94.28M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$84.98M 92.9M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $84.98M 92.9M USD | 0 | -$2.22 -2.4 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$81.22M 88.79M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.22M 88.79M USD | 0 | -$0.62 -0.6 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$78.45M 85.76M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.45M 85.76M USD | 9.80 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.66M 81.62M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.66M 81.62M USD | 164.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$73.87M 80.75M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.37M 78.02M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.37M 78.02M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.9
|
$61.57M 67.3M USD | $2.09K 2.29K USD | $2.8 3.06 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+0.75
|
$58.1M 63.51M USD | $300 327.94 USD | $2.66 2.91 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.76M 63.14M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.76M 63.14M USD | 6.09 | $0.26 0.28 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.27 USD |
-5.96
|
$53.85M 58.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.29 USD | $53.85M 58.86M USD | 0 | -$4.64 -5.07 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$53.35M 58.31M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $53.35M 58.31M USD | 56.20 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$52.4M 57.28M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $52.4M 57.28M USD | 4.89 | $1.61 1.76 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$48.55M 53.07M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.99 USD |
+1.56
|
$45.13M 49.34M USD | $67 73.24 USD | $9 9.84 USD | $9.14 9.99 USD | $45.13M 49.34M USD | 19.86 | $0.46 0.5 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$39.11M 42.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.11M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.47M 38.77M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.47M 38.77M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.2999 0.32 USD |
-15.43
|
$34.66M 37.88M USD | $4 4.37 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $34.66M 37.88M USD | 9.86 | $0.03 0.03 USD | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
+1.69
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
-1.74
|
$29.24M 31.97M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $29.24M 31.97M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-2.55
|
$28.73M 31.4M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $28.73M 31.4M USD | 15.30 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$28.58M 31.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $28.58M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+2.11
|
$21.78M 23.8M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $21.78M 23.8M USD | 0 | -$0.15 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.09M 20.87M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.95 USD |
+3.57
|
$18.84M 20.59M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $18.84M 20.59M USD | 0 | -$0.33 -0.3 USD | |
| Rubean AG R1B.F | $4.66 5.09 USD |
-6.8
|
$17.94M 19.61M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94M 19.61M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.11M 15.43M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
+0.76
|
$14.11M 15.43M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.39M 12.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.41 USD |
+3.31
|
$9M 9.83M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+3.49
|
$8.85M 9.68M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $8.85M 9.68M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+7.58
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.95M 5.41M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
+0.45
|
$4.55M 4.98M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.55M 4.98M USD | 5.56 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
0
|
$4.26M 4.66M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26M 4.66M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.87
|
$4.07M 4.45M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-0.31
|
$3.67M 4.01M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.67M 4.01M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$2.74M 3M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
+12.5
|
$2.38M 2.6M USD | $5.56K 6.08K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $2.38M 2.6M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3699 0.4 USD |
0
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.38M 2.6M USD | 0 | -$6.01 -6.5 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
+68.42
|
$2.13M 2.33M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+20
|
$1.96M 2.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}