صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (36)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (508)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (508)
Furnishings, Fixtures & Appliances (508)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $1.04M 220.71K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5999 0.02 USD |
+1.69
|
$397.25M 11.18M USD | $3.96M 111.37K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $397.25M 11.18M USD | 20.00 | $0.03 0.0008 USD | |
| H2G Green Limited 5AI.SI | $0.01 0.0082 USD |
0
|
$14.18M 10.62M USD | $180.4K 135.2K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $14.18M 10.62M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-0.24
|
$7.98M 8.72M USD | $126.27K 138.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Energy Focus EFOI | $1.8 — |
+4.65
|
$8.51M — | $11.19K — | $1.72 — | $1.88 — | $8.51M — | 0 | -$0.83 — | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $79.2K 2.23K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.2099 0.03 USD |
+6.6
|
$47.9M 6.12M USD | $2.18M 279.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $47.9M 6.12M USD | 0 | -$0.2 -0.02 USD | |
| Martela Oyj MARAS.HE | $1.19 1.3 USD |
+1.28
|
$5.44M 5.95M USD | $346 378.22 USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.44M 5.95M USD | 0 | -$0.77 -0.8 USD | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
0
|
$43M 5.5M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $43M 5.5M USD | 0 | -$0.15 -0.01 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.54 0.07 USD |
-1.82
|
$40.83M 5.22M USD | $20.4K 2.61K USD | $0.53 0.07 USD | $0.53 0.07 USD | $40.83M 5.22M USD | 0 | -$0.03 -0.003 USD | |
| Nova LifeStyle NVFY | $2.05 — |
-0.97
|
$4.97M — | $14.51K — | $1.98 — | $2.1 — | $4.97M — | 0 | -$4.96 — | |
| Royal Century Resources Holdings Limited 8125.HK | $0.17 0.02 USD |
-3.51
|
$37.25M 4.76M USD | $296K 37.85K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $37.25M 4.76M USD | 0 | -$0.51 -0.06 USD | |
| Applied UV AUVI | $0.5699 — |
-3.32
|
$2.67M — | $79.65K — | $0.5699 — | $0.63 — | $2.67M — | 0 | -$40 — | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
0
|
$18.94M 2.42M USD | $2M 255.73K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $7.8K 5.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $7.86M 8.59M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$47.26B 9.58B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $47.26B 9.58B USD | 25.03 | $2.6 0.53 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-2.45
|
$8.47B 9.26B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.47B 9.26B USD | 25.56 | $1.87 2.04 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
0
|
$39.44B 7.99B USD | $0 0 USD | $22.94 4.65 USD | $22.94 4.65 USD | $39.44B 7.99B USD | 0 | -$1.29 -0.2 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.07B 7.73B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $7.07B 7.73B USD | 0 | -$6 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.32 4.73 USD |
-4.12
|
$6.84B 7.48B USD | $1.06K 1.16K USD | $4.32 4.73 USD | $4.32 4.73 USD | $6.84B 7.48B USD | 14.41 | $0.3 0.33 USD | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.44B — | $604 — | $4.09 — | $4.3 — | $7.44B — | 13.03 | $0.33 — | |
| SEB SA GRB.F | $113.9 124.51 USD |
-0.61
|
$6.24B 6.82B USD | $58 63.4 USD | $113.9 124.51 USD | $113.9 124.51 USD | $6.24B 6.82B USD | 16.34 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-2.65
|
$6.24B 6.82B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.24B 6.82B USD | 15.71 | $0.7 0.77 USD | |
| SEB SA SEBS.VI | $114.1 124.73 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $6.24B 6.82B USD | 16.37 | $6.97 7.62 USD | |
| Howden Joinery HWDJF | $11.83 — |
+3.5
|
$6.5B — | $1.08K — | $11.83 — | $11.83 — | $6.5B — | 20.05 | $0.59 — | |
| Howden Joinery Group Plc 10J.F | $10.81 11.82 USD |
+0.37
|
$5.95B 6.5B USD | $166 181.46 USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.95B 6.5B USD | 20.01 | $0.54 0.59 USD | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.49B — | $167 — | $46.58 — | $46.58 — | $6.49B — | 19.82 | $2.35 — | |
| Whirlpool Corporation W1HR34.SA | $118.32 23.98 USD |
0
|
$25.86B 5.24B USD | $0 0 USD | $118.32 23.98 USD | $118.32 23.98 USD | $25.86B 5.24B USD | 12.69 | $9.32 1.89 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.58 34.52 USD |
+0.8
|
$4.74B 5.18B USD | $5 5.47 USD | $30.88 33.76 USD | $31.3 34.22 USD | $4.74B 5.18B USD | 25.46 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLN.F | $30.72 33.58 USD |
-0.71
|
$4.69B 5.12B USD | $4 4.37 USD | $30.26 33.08 USD | $30.72 33.58 USD | $4.69B 5.12B USD | 17.75 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $84.3 92.15 USD |
-2.52
|
$4.61B 5.03B USD | $100 109.31 USD | $84.3 92.15 USD | $84.3 92.15 USD | $4.61B 5.03B USD | 12.60 | $6.69 7.31 USD | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.52B — | $612 — | $18.5 — | $18.82 — | $4.52B — | 12.46 | $1.51 — | |
| Rinnai Corporation 5947.T | $3,892 26.27 USD |
+1.7
|
$557.35B 3.76B USD | $454.8K 3.07K USD | $3,813 25.74 USD | $3,910 26.39 USD | $557.35B 3.76B USD | 21.05 | $184.87 1.25 USD | |
| Man Wah Holdings Limited AAM.F | $0.8 0.87 USD |
+2.58
|
$3.37B 3.68B USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.37B 3.68B USD | 11.35 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.2 23.17 USD |
-1.85
|
$3.26B 3.56B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.26B 3.56B USD | 13.33 | $1.59 1.74 USD | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.54B — | $479 — | $23.42 — | $23.42 — | $3.54B — | 13.45 | $1.74 — | |
| COWAY Co., Ltd. 021240.KS | $61,200 46.2 USD |
0
|
$4.44T 3.35B USD | $112.2K 84.69 USD | $61,000 46.05 USD | $62,900 47.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $401.85 4.86 USD |
+18.63
|
$258.47B 3.13B USD | $93.37K 1.13K USD | $388.7 4.7 USD | $410 4.96 USD | $258.47B 3.13B USD | 59.26 | $6.78 0.08 USD | |
| AB Electrolux (publ) ELUX-A.ST | $119 11.62 USD |
-0.83
|
$27.64B 2.7B USD | $1.42K 138.22 USD | $116 11.32 USD | $119 11.62 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.63B — | $110 — | $8.06 — | $8.06 — | $2.63B — | 0 | -$2.04 — | |
| AB Electrolux (publ) ELUXY | $18.94 — |
-1.18
|
$2.63B — | $1.29K — | $18.94 — | $18.97 — | $2.63B — | 0 | -$4.08 — | |
| AB Electrolux (publ) ELXA.F | $16.9 18.47 USD |
+0.6
|
$2.37B 2.59B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.37B 2.59B USD | 0 | -$3.73 -4.07 USD | |
| AB Electrolux (publ) ELXC.F | $8.71 9.52 USD |
-0.64
|
$2.37B 2.59B USD | $300 327.94 USD | $8.71 9.52 USD | $8.79 9.61 USD | $2.37B 2.59B USD | 0 | -$1.87 -2.04 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-2.83
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.61 | $6.2 6.78 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
-3.18
|
$2.24B 2.45B USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 31.02 | $0.49 0.54 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.44B — | $636 — | $16.5 — | $16.5 — | $2.44B — | 31.13 | $0.53 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,579.65 19.11 USD |
+4.59
|
$201.5B 2.44B USD | $32.7K 395.57 USD | $1,551.1 18.77 USD | $1,596.05 19.31 USD | $201.5B 2.44B USD | 99.28 | $15.91 0.19 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $21 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| MillerKnoll, Inc. MHR.F | $26 28.42 USD |
+0.78
|
$1.89B 2.07B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $1.89B 2.07B USD | 29.54 | $0.88 0.96 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $61.62 12.49 USD |
-2.95
|
$8.3B 1.68B USD | $18 3.65 USD | $61.62 12.49 USD | $62.94 12.76 USD | $8.3B 1.68B USD | 0 | -$5.95 -1.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.8 29.3 USD |
+1.52
|
$1.5B 1.64B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 21.43 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.18 12.22 USD |
+0.45
|
$1.5B 1.64B USD | $1.45K 1.59K USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.5B 1.64B USD | 0 | -$1.07 -1.1 USD | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.62B — | $620 — | $28.29 — | $28.29 — | $1.62B — | 20.80 | $1.36 — | |
| Amber Enterprises India Limited AMBER.BO | $3,965.35 47.97 USD |
+4.23
|
$133.74B 1.62B USD | $962 11.64 USD | $4,010.4 48.52 USD | $4,098.95 49.59 USD | $133.74B 1.62B USD | 94.23 | $42.08 0.51 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,962.85 47.94 USD |
+4.17
|
$133.52B 1.62B USD | $32.95K 398.65 USD | $3,915 47.36 USD | $4,100 49.6 USD | $133.52B 1.62B USD | 94.08 | $42.12 0.51 USD | |
| Fujitsu General Limited 6755.T | $2,213.5 14.94 USD |
+0.16
|
$231.84B 1.56B USD | $715.1K 4.83K USD | $2,202 14.86 USD | $2,251 15.19 USD | $231.84B 1.56B USD | 75.75 | $29.22 0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
-0.61
|
$1.43B 1.56B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.43B 1.56B USD | 13.22 | $2.48 2.71 USD | |
| American Woodmark Corporation AHQ.F | $87 95.1 USD |
-1.69
|
$1.4B 1.53B USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $1.4B 1.53B USD | 13.02 | $6.68 7.3 USD | |
| Fujitsu General Limited 29F.SG | $12.9 14.1 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.37B 1.5B USD | 75.88 | $0.17 0.19 USD | |
| Whirlpool S.A. WHRL4.SA | $4.81 0.97 USD |
-0.21
|
$7.13B 1.44B USD | $7.9K 1.6K USD | $4.8 0.97 USD | $4.86 0.99 USD | $7.13B 1.44B USD | 19.23 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL3.SA | $4.71 0.95 USD |
+2.61
|
$7.13B 1.44B USD | $400 81.07 USD | $4.7 0.95 USD | $4.71 0.95 USD | $7.13B 1.44B USD | 18.83 | $0.25 0.05 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $953.7 11.54 USD |
+3.03
|
$109.86B 1.33B USD | $8.16K 98.76 USD | $947.4 11.46 USD | $964 11.66 USD | $109.86B 1.33B USD | 68.56 | $13.91 0.17 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $951.05 11.51 USD |
+2.84
|
$109.56B 1.33B USD | $387 4.68 USD | $943.35 11.41 USD | $958.4 11.6 USD | $109.56B 1.33B USD | 68.32 | $13.92 0.17 USD | |
| Sheela Foam Limited SFL.NS | $931 11.26 USD |
+0.71
|
$101.35B 1.23B USD | $13.38K 161.86 USD | $910.15 11.01 USD | $937.8 11.35 USD | $101.35B 1.23B USD | 57.29 | $16.25 0.2 USD | |
| Sheela Foam Limited SFL.BO | $930.15 11.25 USD |
+0.56
|
$101.2B 1.22B USD | $2K 24.23 USD | $929 11.24 USD | $935.7 11.32 USD | $101.2B 1.22B USD | 57.20 | $16.26 0.2 USD | |
| Sangetsu Corporation 8130.T | $3,085 20.82 USD |
+0.49
|
$181.14B 1.22B USD | $91.1K 614.95 USD | $3,035 20.49 USD | $3,090 20.86 USD | $181.14B 1.22B USD | 12.67 | $243.41 1.64 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $718.1 8.69 USD |
+2.73
|
$99.54B 1.2B USD | $8.7K 105.22 USD | $713.25 8.63 USD | $729 8.82 USD | $99.54B 1.2B USD | 43.33 | $16.57 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $717.15 8.68 USD |
+2.56
|
$99.41B 1.2B USD | $544 6.58 USD | $714.95 8.65 USD | $725.05 8.77 USD | $99.41B 1.2B USD | 43.33 | $16.55 0.2 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Greenlam Industries Limited GREENLAM.NS | $583.2 7.06 USD |
-2.74
|
$74.4B 900.13M USD | $23.98K 290.11 USD | $577.05 6.98 USD | $615 7.44 USD | $74.4B 900.13M USD | 51.70 | $11.28 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $997.1 12.06 USD |
-0.42
|
$68.76B 831.85M USD | $5.36K 64.79 USD | $990.45 11.98 USD | $1,011.8 12.24 USD | $68.76B 831.85M USD | 46.54 | $21.42 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $995.65 12.05 USD |
-0.51
|
$68.66B 830.64M USD | $16.18K 195.74 USD | $991.1 11.99 USD | $1,012.45 12.25 USD | $68.66B 830.64M USD | 46.48 | $21.42 0.26 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,760 11.88 USD |
+0.11
|
$120.27B 811.88M USD | $157.7K 1.06K USD | $1,742 11.76 USD | $1,785 12.05 USD | $120.27B 811.88M USD | 12.82 | $137.28 0.93 USD | |
| Hanssem Co., Ltd. 009240.KS | $59,200 44.69 USD |
-9.06
|
$982.74B 741.81M USD | $135.61K 102.36 USD | $58,900 44.46 USD | $66,200 49.97 USD | $982.74B 741.81M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| IFB Industries Limited IFBIND.NS | $1,452.15 17.57 USD |
+1.67
|
$58.84B 711.86M USD | $4.44K 53.69 USD | $1,447.05 17.51 USD | $1,485.1 17.97 USD | $58.84B 711.86M USD | 206.27 | $7.04 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,450.85 17.55 USD |
+1.49
|
$58.79B 711.22M USD | $174 2.11 USD | $1,445.9 17.49 USD | $1,481.1 17.92 USD | $58.79B 711.22M USD | 206.37 | $7.03 0.09 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+2.87
|
$635.23M 694.39M USD | $3.25K 3.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $635.23M 694.39M USD | 17.90 | $0.01 0.01 USD | |
| Zojirushi Corporation 7965.T | $1,478 9.98 USD |
-0.54
|
$100.02B 675.15M USD | $89.1K 601.45 USD | $1,455 9.82 USD | $1,490 10.06 USD | $100.02B 675.15M USD | 23.36 | $63.26 0.43 USD | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Orient Electric Limited ORIENTELEC.BO | $228.25 2.76 USD |
+6.31
|
$48.7B 589.2M USD | $11.5K 139.08 USD | $225.95 2.73 USD | $230 2.78 USD | $48.7B 589.2M USD | 55.80 | $4.09 0.05 USD | |
| Roche Bobois S.A. RBO.PA | $48.8 53.34 USD |
-0.41
|
$489.86M 535.48M USD | $1.56K 1.71K USD | $48.8 53.34 USD | $49.4 54 USD | $489.86M 535.48M USD | 15.74 | $3.1 3.39 USD | |
| Roche Bobois S.A. 5RO.F | $48.8 53.34 USD |
-0.2
|
$489.86M 535.48M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $489.86M 535.48M USD | 15.74 | $3.1 3.39 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,247 15.17 USD |
+2.46
|
$76.26B 514.79M USD | $27.8K 187.66 USD | $2,197 14.83 USD | $2,253 15.21 USD | $76.26B 514.79M USD | 21.32 | $105.38 0.71 USD | |
| Itoki Corporation 7972.T | $1,538 10.38 USD |
-3.94
|
$75.52B 509.76M USD | $593.9K 4.01K USD | $1,538 10.38 USD | $1,595 10.77 USD | $75.52B 509.76M USD | 11.89 | $129.35 0.87 USD | |
| Borosil Limited BOROLTD.NS | $365.65 4.42 USD |
+1.34
|
$41.9B 506.88M USD | $18.08K 218.69 USD | $360.25 4.36 USD | $366.7 4.44 USD | $41.9B 506.88M USD | 41.03 | $8.91 0.11 USD | |
| Borosil Limited BOROLTD.BO | $365.25 4.42 USD |
+1.33
|
$41.85B 506.33M USD | $1.26K 15.23 USD | $355.35 4.3 USD | $366 4.43 USD | $41.85B 506.33M USD | 40.99 | $8.91 0.11 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,350 16.12 USD |
-0.7
|
$663.52B 500.85M USD | $43.3K 32.69 USD | $20,600 15.55 USD | $21,450 16.19 USD | $663.52B 500.85M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.6 19.24 USD |
+1.44
|
$453.55M 495.8M USD | $7.17K 7.83K USD | $17.6 19.24 USD | $17.6 19.24 USD | $453.55M 495.8M USD | 8.50 | $2.07 2.26 USD | |
| La Opala RG Limited LAOPALA.NS | $325.3 3.94 USD |
+0.28
|
$36.11B 436.85M USD | $12.35K 149.35 USD | $324.05 3.92 USD | $329 3.98 USD | $36.11B 436.85M USD | 27.10 | $12 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | $324.95 3.93 USD |
+0.28
|
$36.07B 436.38M USD | $1.65K 19.99 USD | $325.1 3.93 USD | $328.45 3.97 USD | $36.07B 436.38M USD | 27.10 | $11.99 0.15 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,272.3 15.39 USD |
+0.37
|
$34.59B 418.54M USD | $18.87K 228.27 USD | $1,242.05 15.03 USD | $1,280 15.49 USD | $34.59B 418.54M USD | 0 | -$46.2 -0.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,260.85 15.25 USD |
-0.37
|
$34.28B 414.78M USD | $736 8.9 USD | $1,244 15.05 USD | $1,282.85 15.52 USD | $34.28B 414.78M USD | 0 | -$46.14 -0.5 USD | |
| V-ZUG Holding AG VZUG.SW | $56.6 64.4 USD |
+1.8
|
$363.86M 413.99M USD | $783 890.89 USD | $55.8 63.49 USD | $56.6 64.4 USD | $363.86M 413.99M USD | 31.09 | $1.82 2.07 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $301 61.01 USD |
0
|
$1.89B 383.51M USD | $0 0 USD | $301 61.01 USD | $301 61.01 USD | $1.89B 383.51M USD | 0 | -$1.99 -0.4 USD | |
| Sleep Number Corporation SL2.F | $14.7 16.07 USD |
-2
|
$328.2M 358.77M USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $328.2M 358.77M USD | 0 | -$1.4 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||