صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $177 0.01 USD |
+2.31
|
$1.67T 106.46M USD | $51.3K 3.28 USD | $168 0.01 USD | $179 0.01 USD | $1.67T 106.46M USD | 13.77 | $12.85 0.0008 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,941 1.47 USD |
+0.15
|
$135.39B 102.2M USD | $83.8K 63.25 USD | $1,915 1.45 USD | $1,942 1.47 USD | $135.39B 102.2M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.1 1.02 USD |
+0.31
|
$3.21B 101.97M USD | $4K 127.1 USD | $32 1.02 USD | $32.1 1.02 USD | $3.21B 101.97M USD | 0 | -$8.22 -0.2 USD | |
| Goodfellow Inc. GDL.TO | $14.65 10.87 USD |
+0.96
|
$124.71M 92.55M USD | $1.3K 964.68 USD | $14.55 10.8 USD | $14.71 10.92 USD | $124.71M 92.55M USD | 8.46 | $1.73 1.28 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
-1.12
|
$77.76M 85M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.76M 85M USD | 7.37 | $0.12 0.13 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
+6.87
|
$66.69M 72.9M USD | $273 298.43 USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.69M 72.9M USD | 0 | -$0.16 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $20.9 22.85 USD |
+0.48
|
$65.37M 71.46M USD | $61 66.68 USD | $20.9 22.85 USD | $20.9 22.85 USD | $65.37M 71.46M USD | 6.41 | $3.26 3.56 USD | |
| Moulinvest S.A. ALMOU.PA | $21.3 23.28 USD |
-0.93
|
$64.45M 70.46M USD | $2.19K 2.4K USD | $20 21.86 USD | $21.5 23.5 USD | $64.45M 70.46M USD | 6.53 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$53.02M — | $738 — | $0.08 — | $0.08999 — | $53.02M — | 0 | $0 — | |
| Midway Limited MI6.F | $0.4899 0.54 USD |
-1.2
|
$44.13M 48.24M USD | $4.77K 5.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.13M 48.24M USD | 0 | -$0.06 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
-0.18
|
$57.27B 43.23M USD | $8.51K 6.42 USD | $5,500 4.15 USD | $5,590 4.22 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,380 22.82 USD |
+1.2
|
$6.25B 42.2M USD | $3K 20.25 USD | $3,320 22.41 USD | $3,385 22.85 USD | $6.25B 42.2M USD | 3.98 | $848.69 5.73 USD | |
| Delignit AG DLX.F | $3.68 4.02 USD |
+8.24
|
$38.36M 41.93M USD | $558 609.97 USD | $3.42 3.74 USD | $3.68 4.02 USD | $38.36M 41.93M USD | 11.50 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
+6.32
|
$37.69M 41.2M USD | $1.82K 1.99K USD | $3.56 3.89 USD | $3.74 4.09 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $168.7K 10.78 USD | $92 0.0058 USD | $96 0.0061 USD | $544.41B 34.79M USD | 0 | -$52.86 -0.003 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.53 0.58 USD |
0
|
$30.49M 33.33M USD | $30 32.79 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.49M 33.33M USD | 0 | -$0.22 -0.2 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$26.12M 28.56M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.12M 28.56M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $116.05 1.4 USD |
-4.99
|
$2.31B 27.89M USD | $6.24K 75.52 USD | $116.05 1.4 USD | $116.1 1.4 USD | $2.31B 27.89M USD | 25.01 | $4.64 0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,940 19.85 USD |
-0.31
|
$4.12B 27.83M USD | $500 3.38 USD | $2,940 19.85 USD | $2,949 19.91 USD | $4.12B 27.83M USD | 4.33 | $678.86 4.58 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $114.75 1.39 USD |
-4.97
|
$2.28B 27.63M USD | $56.28K 680.94 USD | $114.75 1.39 USD | $118 1.43 USD | $2.28B 27.63M USD | 24.73 | $4.64 0.06 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.06 7.72 USD |
+0.86
|
$24.19M 26.45M USD | $1.04K 1.13K USD | $6.9 7.54 USD | $7.06 7.72 USD | $24.19M 26.45M USD | 6.03 | $1.17 1.28 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,715 2.05 USD |
+0.56
|
$32.75B 24.72M USD | $20.17K 15.22 USD | $2,640 1.99 USD | $2,745 2.07 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
0
|
$3.4B 22.97M USD | $69.1K 466.44 USD | $120 0.81 USD | $122 0.82 USD | $3.4B 22.97M USD | 193.54 | $0.62 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$20.37M 22.27M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.37M 22.27M USD | 13.33 | $0.03 0.03 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.24M 22.18M USD | $6.33K 928.7 USD | $3.22 0.47 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.9 1.4 USD |
0
|
$102.54M 20.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.54M 20.78M USD | 6.57 | $1.05 0.21 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5799 0.12 USD |
0
|
$92.85M 19.74M USD | $11.1K 2.36K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $92.85M 19.74M USD | 14.37 | $0.04 0.008 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $45.8 11.64 USD |
0
|
$74.31M 18.89M USD | $10 2.54 USD | $45.8 11.64 USD | $45.8 11.64 USD | $74.31M 18.89M USD | 0 | -$11.15 -2.8 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.16 — |
-2.34
|
$18.07M — | $2.87K — | $5.16 — | $5.45 — | $18.07M — | 10.11 | $0.51 — | |
| The Western India Plywoods Limited WIPL.NS | $173.85 2.1 USD |
-0.09
|
$1.48B 17.85M USD | $4.51K 54.55 USD | $167.05 2.02 USD | $177.8 2.15 USD | $1.48B 17.85M USD | 34.35 | $5.06 0.06 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $928 6.26 USD |
+3.46
|
$2.41B 16.24M USD | $35.7K 240.99 USD | $902 6.09 USD | $986 6.66 USD | $2.41B 16.24M USD | 0 | -$492.8 -3.3 USD | |
| Eo2 Société Anonyme EO4.F | $4.86 5.31 USD |
+1.04
|
$12.08M 13.2M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $12.08M 13.2M USD | 2.59 | $1.87 2.04 USD | |
| Yamadai Corporation 7426.T | $1,740 11.75 USD |
-7.5
|
$1.93B 13.05M USD | $115.5K 779.66 USD | $1,725 11.64 USD | $1,873 12.64 USD | $1.93B 13.05M USD | 0 | -$82.2 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.06 5.53 USD |
-0.78
|
$11.86M 12.96M USD | $60 65.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $11.86M 12.96M USD | 2.70 | $1.87 2.04 USD | |
| Akritas S.A. AKRIT.AT | $0.8399 0.92 USD |
-1.18
|
$10.92M 11.94M USD | $56 61.22 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $10.92M 11.94M USD | 0 | -$0.17 -0.1 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
-1.01
|
$34.3M 7.29M USD | $2.7K 574.1 USD | $0.4899 0.1 USD | $0.53 0.11 USD | $34.3M 7.29M USD | 0 | -$0.18 -0.03 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.8 0.17 USD |
+0.63
|
$31.8M 6.76M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $31.8M 6.76M USD | 0 | -$0.06 -0.01 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $22 0.0014 USD |
+10
|
$22.26B 1.42M USD | $105.1K 6.72 USD | $20 0.0012 USD | $22 0.0014 USD | $22.26B 1.42M USD | 0 | -$50.05 -0.003 USD | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $58.87 0 USD |
-0.23
|
$140.87M 0 USD | $338 0 USD | $58.87 0 USD | $58.87 0 USD | $140.87M 0 USD | 0 | -$0.22 0 USD | |
| James Latham plc LTHM.L | $1,245.55 0 USD |
-0.36
|
$251.1M 0 USD | $4.7K 0 USD | $1,244 0 USD | $1,259.4 0 USD | $251.1M 0 USD | 8.58 | $1.45 0 USD | |
| Woodbois Limited WBI.L | $0.63 0 USD |
+5
|
$24.86M 0 USD | $4.33M 0 USD | $0.5799 0 USD | $0.63 0 USD | $24.86M 0 USD | 0 | -$0.04 0 USD | |
| York Timber Holdings Limited YRK.JO | $169 0 USD |
-1.74
|
$783.74M 0 USD | $29.27K 0 USD | $165 0 USD | $169 0 USD | $783.74M 0 USD | 0 | -$0.84 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}