صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+5.19
|
$60.63M 66.27M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.63M 66.27M USD | 0 | -$0.11 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $331.75 10.42 USD |
-0.82
|
$2.06B 64.85M USD | $6.13K 192.42 USD | $331.75 10.42 USD | $344.5 10.82 USD | $2.06B 64.85M USD | 552.91 | $0.6 0.02 USD | |
| GreenFirst Forest Products ICLTF | $2.85 — |
+7.55
|
$64.8M — | $500 — | $2.85 — | $2.85 — | $64.8M — | 0 | -$0.87 — | |
| Moulinvest S.A. ALMOU.PA | $15.6 17.05 USD |
-1.27
|
$47.81M 52.26M USD | $361 394.62 USD | $15.6 17.05 USD | $15.85 17.33 USD | $47.81M 52.26M USD | 0 | -$0.05 -0.05 USD | |
| Moulinvest S.A. 7W5.F | $15.75 17.22 USD |
+0.96
|
$47.81M 52.26M USD | $100 109.31 USD | $15.75 17.22 USD | $15.75 17.22 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-3.63
|
$57.89B 43.7M USD | $38.19K 28.83 USD | $5,580 4.21 USD | $5,840 4.41 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$40.95M — | $52K — | $0.05 — | $0.05 — | $40.95M — | 0 | $0 — | |
| LHT Holdings Limited BEI.SI | $0.91 0.68 USD |
-20.61
|
$48.19M 36.11M USD | $1.2K 899.35 USD | $0.9 0.67 USD | $0.92 0.69 USD | $48.19M 36.11M USD | 22.62 | $0.04 0.03 USD | |
| PT SLJ Global Tbk SULI.JK | $87 0.0055 USD |
0
|
$549.91B 35.14M USD | $280.6K 17.93 USD | $85 0.0054 USD | $89 0.0056 USD | $549.91B 35.14M USD | 0 | -$30.06 -0.001 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,732 18.44 USD |
-0.73
|
$5.05B 34.11M USD | $1.5K 10.13 USD | $2,731 18.44 USD | $2,752 18.58 USD | $5.05B 34.11M USD | 4.40 | $620.44 4.19 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Taihei Machinery Works, Limited 6342.T | $3,115 21.03 USD |
+0.48
|
$4.45B 30.02M USD | $5.9K 39.83 USD | $3,100 20.93 USD | $3,300 22.28 USD | $4.45B 30.02M USD | 3.19 | $975.93 6.59 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
0
|
$25.2M 27.54M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.48 2.71 USD | $25.2M 27.54M USD | 17.57 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.2M 27.54M USD | $500 546.57 USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 17.14 | $0.14 0.15 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
-4.35
|
$124.36M 26.44M USD | $32K 6.8K USD | $0.66 0.14 USD | $0.6999 0.15 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
-2.23
|
$34.38B 25.95M USD | $21.28K 16.06 USD | $2,830 2.14 USD | $2,965 2.24 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.4 USD |
+5.2
|
$20.94M 22.89M USD | $650 710.54 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $20.94M 22.89M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $90.52 1.1 USD |
+0.5
|
$1.84B 22.22M USD | $12.63K 152.74 USD | $89.31 1.08 USD | $93.8 1.13 USD | $1.84B 22.22M USD | 0 | -$3.43 -0.04 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+6.42
|
$3.29B 22.2M USD | $698.9K 4.72K USD | $111 0.75 USD | $116 0.78 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $91.93 1.11 USD |
+2.14
|
$1.83B 22.09M USD | $11 0.13 USD | $91.93 1.11 USD | $92 1.11 USD | $1.83B 22.09M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.14 0.46 USD |
-6.22
|
$142.09M 20.83M USD | $14.1K 2.07K USD | $3.13 0.46 USD | $3.25 0.48 USD | $142.09M 20.83M USD | 9.81 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.04M 20.81M USD | 10.30 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.49 6 USD |
+0.92
|
$18.65M 20.39M USD | $892 975.08 USD | $5.36 5.86 USD | $5.49 6 USD | $18.65M 20.39M USD | 30.49 | $0.18 0.2 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5 0.11 USD |
0
|
$80.74M 17.17M USD | $14K 2.98K USD | $0.5 0.11 USD | $0.5 0.11 USD | $80.74M 17.17M USD | 0 | -$0.04 -0.008 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $149.05 1.8 USD |
-3.21
|
$1.27B 15.3M USD | $7.77K 94.03 USD | $151 1.83 USD | $169.38 2.05 USD | $1.27B 15.3M USD | 42.22 | $3.53 0.04 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
+1
|
$13.2M 14.42M USD | $5.07K 5.55K USD | $0.9399 1.02 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
-0.63
|
$70.59M 14.31M USD | $5.5K 1.11K USD | $4.68 0.95 USD | $4.84 0.98 USD | $70.59M 14.31M USD | 0 | -$0.46 -0.09 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $346 87.94 USD | $27 6.86 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $613 4.14 USD |
+0.49
|
$1.59B 10.72M USD | $600 4.05 USD | $590 3.98 USD | $615 4.15 USD | $1.59B 10.72M USD | 0 | -$29.12 -0.1 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$8.97M — | $2.5K — | $0.22 — | $0.22 — | $8.97M — | 0 | -$0.53 — | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
+3.61
|
$8.19M 8.95M USD | $351 383.69 USD | $3.32 3.63 USD | $3.44 3.76 USD | $8.19M 8.95M USD | 49.14 | $0.07 0.08 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.91M 8.64M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.91M 8.64M USD | 43.71 | $0.07 0.08 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-5.45
|
$7.82M 8.55M USD | $980 1.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.82M 8.55M USD | 0 | -$0.47 -0.5 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,081 7.3 USD |
-1.91
|
$1.2B 8.11M USD | $6.2K 41.85 USD | $1,081 7.3 USD | $1,117 7.54 USD | $1.2B 8.11M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.6099 — |
0
|
$6.89M — | $1.7K — | $0.6099 — | $0.6099 — | $6.89M — | 0 | -$0.06 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $4.1K 871.78 USD | $0.55 0.12 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+4.04
|
$34.22M 4.38M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.22M 4.38M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.67 — |
0
|
$2.05M — | $100 — | $5.67 — | $5.67 — | $2.05M — | 0 | -$5.53 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $44.05 0 USD |
0
|
$105.82M 0 USD | $16.89K 0 USD | $44.57 0 USD | $45 0 USD | $105.82M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,045 0 USD |
0
|
$210.67M 0 USD | $94.62K 0 USD | $1,040 0 USD | $1,049.9 0 USD | $210.67M 0 USD | 10.34 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+2.17
|
$5.15M 0 USD | $4.77M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $207 0 USD |
-0.96
|
$969.24M 0 USD | $12.89K 0 USD | $207 0 USD | $210 0 USD | $969.24M 0 USD | 5.30 | $0.39 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}