صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19.95 21.81 USD |
+0.25
|
$61.87M 67.64M USD | $100 109.31 USD | $19.95 21.81 USD | $19.95 21.81 USD | $61.87M 67.64M USD | 35.62 | $0.56 0.61 USD | |
| Moulinvest S.A. ALMOU.PA | $20.3 22.19 USD |
0
|
$61.72M 67.47M USD | $476 520.33 USD | $20.2 22.08 USD | $20.6 22.52 USD | $61.72M 67.47M USD | 36.25 | $0.56 0.61 USD | |
| GreenFirst Forest Products ICLTF | $2.7 — |
0
|
$61.03M — | $1K — | $2.7 — | $2.7 — | $61.03M — | 0 | -$0.86 — | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $266.75 8.38 USD |
-5.83
|
$1.66B 52.14M USD | $4.72K 148.2 USD | $266.75 8.38 USD | $289.25 9.08 USD | $1.66B 52.14M USD | 117.51 | $2.27 0.07 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.85 0.47 USD |
0
|
$1.63B 51.89M USD | $20.05K 637.19 USD | $14.8 0.47 USD | $14.9 0.47 USD | $1.63B 51.89M USD | 0 | -$9.48 -0.3 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,810 4.39 USD |
+1.04
|
$59.4B 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $110 0.0070 USD |
+0.92
|
$695.29B 44.43M USD | $1.6M 102.26 USD | $109 0.0069 USD | $112 0.0071 USD | $695.29B 44.43M USD | 0 | -$27.69 -0.001 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$40.03M — | $52K — | $0.05 — | $0.05 — | $40.03M — | 0 | -$0.04 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$36M 39.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,877 19.42 USD |
+0.56
|
$5.32B 35.92M USD | $2.4K 16.2 USD | $2,860 19.31 USD | $2,880 19.44 USD | $5.32B 35.92M USD | 4.63 | $620.55 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+0.79
|
$26.02M 28.44M USD | $3.71K 4.05K USD | $2.48 2.71 USD | $2.56 2.8 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
0
|
$25.81M 28.21M USD | $788 861.39 USD | $2.46 2.69 USD | $2.52 2.75 USD | $25.81M 28.21M USD | 22.54 | $0.11 0.12 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
-1.23
|
$132.19M 28.11M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $132.19M 28.11M USD | 5.00 | $0.16 0.03 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,980 2.25 USD |
0
|
$35.95B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $109.38 1.32 USD |
+1.82
|
$2.18B 26.43M USD | $11.36K 137.45 USD | $106.66 1.29 USD | $109.99 1.33 USD | $2.18B 26.43M USD | 0 | -$3.7 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $108.1 1.31 USD |
+0.09
|
$2.15B 25.98M USD | $1.93K 23.33 USD | $105 1.27 USD | $110 1.33 USD | $2.15B 25.98M USD | 0 | -$3.7 -0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,595 17.52 USD |
+0.7
|
$3.71B 25.01M USD | $1.2K 8.1 USD | $2,544 17.17 USD | $2,625 17.72 USD | $3.71B 25.01M USD | 6.28 | $412.58 2.79 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.5999 0.13 USD |
0
|
$113.06M 24.04M USD | $11K 2.34K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $113.06M 24.04M USD | 10.00 | $0.06 0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.39 USD |
0
|
$20.36M 22.26M USD | $1.26K 1.38K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $20.36M 22.26M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+2.55
|
$20.27M 22.15M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $20.27M 22.15M USD | 10.05 | $0.04 0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
0
|
$147.45M 21.62M USD | $2.86K 418.6 USD | $3.22 0.47 USD | $3.3 0.48 USD | $147.45M 21.62M USD | 10.25 | $0.32 0.05 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.04 5.51 USD |
-1.18
|
$17.12M 18.72M USD | $1.77K 1.94K USD | $4.99 5.45 USD | $5.1 5.57 USD | $17.12M 18.72M USD | 0 | -$1.17 -1.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $161.51 1.95 USD |
+0.14
|
$1.37B 16.58M USD | $3.42K 41.4 USD | $158.41 1.92 USD | $163.02 1.97 USD | $1.37B 16.58M USD | 48.79 | $3.31 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.45 0.1 USD |
-2.17
|
$72.67M 15.45M USD | $40K 8.51K USD | $0.45 0.1 USD | $0.46 0.1 USD | $72.67M 15.45M USD | 0 | -$0.1 -0.02 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.88 0.99 USD |
-2.01
|
$72.52M 14.7M USD | $1.4K 283.76 USD | $4.88 0.99 USD | $5 1.01 USD | $72.52M 14.7M USD | 0 | -$0.53 -0.1 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
+2
|
$13.26M 14.49M USD | $1.4K 1.53K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $13.26M 14.49M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+4.41
|
$46.08M 11.71M USD | $270 68.63 USD | $28.4 7.22 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$27.25 -6.9 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
-0.65
|
$1.59B 10.76M USD | $1.4K 9.45 USD | $615 4.15 USD | $625 4.22 USD | $1.59B 10.76M USD | 5.43 | $113.09 0.76 USD | |
| Conifex Timber CFXTF | $0.2 — |
0
|
$9.86M — | $240 — | $0.25 — | $0.25 — | $9.86M — | 0 | -$0.45 — | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-2.54
|
$8.14M 8.9M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.14M 8.9M USD | 0 | -$0.38 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,129 7.62 USD |
+0.89
|
$1.25B 8.47M USD | $5.4K 36.45 USD | $1,107 7.47 USD | $1,133 7.65 USD | $1.25B 8.47M USD | 0 | -$319.9 -2.1 USD | |
| Eo2 Société Anonyme EO4.F | $2.88 3.15 USD |
+2.13
|
$7.49M 8.19M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $7.49M 8.19M USD | 41.14 | $0.07 0.08 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.82 3.08 USD |
-7.84
|
$6.76M 7.39M USD | $669 731.31 USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.76M 7.39M USD | 40.28 | $0.07 0.08 USD | |
| Timberwell Berhad 7854.KL | $0.39 0.08 USD |
0
|
$34.73M 7.38M USD | $5.2K 1.11K USD | $0.2999 0.06 USD | $0.39 0.08 USD | $34.73M 7.38M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.37M — | $16.4K — | $0.6099 — | $0.6099 — | $7.37M — | 0 | -$0.06 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.57
|
$22.31M 2.85M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $22.31M 2.85M USD | 0.60 | $0.14 0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.49 — |
0
|
$1.99M — | $500 — | $5.49 — | $5.49 — | $1.99M — | 0 | -$5.36 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$1.89M — | $25 — | $0.02 — | $0.02 — | $1.89M — | 7.64 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $66 0 USD |
+2.17
|
$158.41M 0 USD | $151.97K 0 USD | $64 0 USD | $66 0 USD | $158.41M 0 USD | 0 | -$0.09 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
0
|
$234.86M 0 USD | $12.57K 0 USD | $1,125 0 USD | $1,148 0 USD | $234.86M 0 USD | 12.72 | $0.9 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $141.74M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $198 0 USD |
-1
|
$936.6M 0 USD | $2.1K 0 USD | $196 0 USD | $198 0 USD | $936.6M 0 USD | 5.07 | $0.39 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}