$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
قطع غيار السيارات (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.71
$168.25M 183.92M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $168.25M 183.92M USD 7.04 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.14 4.53 USD
0
$164.35M 179.66M USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $164.35M 179.66M USD 9.62 $0.43 0.47 USD
EDAG Engineering Group AG  ED4.F $5.44 5.95 USD
-1.45
$136M 148.67M USD $1.15K 1.26K USD $5.44 5.95 USD $5.44 5.95 USD $136M 148.67M USD 0 -$0.89 -0.9 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Kongsberg Automotive ASA  K3A.F $0.13 0.14 USD
+8.05
$133.13M 145.53M USD $200 218.63 USD $0.13 0.14 USD $0.13 0.14 USD $133.13M 145.53M USD 0 -$0.02 -0.02 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Bulten AB (publ)  3FB.F $5.34 5.84 USD
+1.91
$117.67M 128.62M USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $117.67M 128.62M USD 22.25 $0.24 0.26 USD
China Automotive Systems, Inc.  RYV.F $3.57 3.9 USD
+2.44
$108.62M 118.74M USD $650 710.54 USD $3.57 3.9 USD $3.57 3.9 USD $108.62M 118.74M USD 4.35 $0.82 0.9 USD
Grammer AG  GMM.F $6.1 6.67 USD
0
$96.16M 105.11M USD $10 10.93 USD $6.1 6.67 USD $6.1 6.67 USD $96.16M 105.11M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.F $29.6 32.36 USD
+0.68
$93.76M 102.49M USD $40 43.73 USD $29.6 32.36 USD $29.6 32.36 USD $93.76M 102.49M USD 8.48 $3.49 3.82 USD
Polytec Holding AG  P4N.F $3.34 3.65 USD
+0.3
$74.13M 81.03M USD $250 273.28 USD $3.34 3.65 USD $3.34 3.65 USD $74.13M 81.03M USD 0 -$0.18 -0.1 USD
Metair Investments Limited  M4HA.F $0.3099 0.34 USD
+4.73
$70.86M 77.46M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $70.86M 77.46M USD 4.42 $0.07 0.08 USD
Commercial Vehicle Group, Inc.  FDU.F $1.64 1.79 USD
+4.46
$63.89M 69.83M USD $1.28K 1.4K USD $1.64 1.79 USD $1.64 1.79 USD $63.89M 69.83M USD 0 -$1.03 -1.1 USD
Voltabox AG  VBX.F $2.85 3.12 USD
-1.04
$60.03M 65.62M USD $400 437.25 USD $2.84 3.1 USD $2.85 3.12 USD $60.03M 65.62M USD 0 -$0.2 -0.2 USD
MS Industrie AG  MSAG.F $1.66 1.81 USD
-0.6
$49.75M 54.38M USD $4.8K 5.25K USD $1.66 1.81 USD $1.68 1.84 USD $49.75M 54.38M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
0
$48.54M 53.06M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $48.54M 53.06M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.51 0.56 USD
-2.86
$38.59M 42.18M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $38.59M 42.18M USD 0 -$0.03 -0.03 USD
Delticom AG  DEX.F $2.23 2.44 USD
-3.04
$35.52M 38.83M USD $1K 1.09K USD $2.23 2.44 USD $2.23 2.44 USD $35.52M 38.83M USD 8.25 $0.27 0.3 USD
CT Automotive Group plc  X7X.F $0.44 0.48 USD
0
$35.03M 38.3M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $35.03M 38.3M USD 4.88 $0.09 0.1 USD
Plastiques du Val de Loire  1R9.F $1.27 1.39 USD
-0.39
$28.34M 30.98M USD $4.42K 4.83K USD $1.27 1.39 USD $1.27 1.39 USD $28.34M 30.98M USD 0 -$0.51 -0.5 USD
HWA AG  H9W.F $2.78 3.04 USD
-0.36
$27.99M 30.6M USD $25 27.33 USD $2.78 3.04 USD $2.78 3.04 USD $27.99M 30.6M USD 0 -$2.14 -2.3 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
0
$26.93M 29.43M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $26.93M 29.43M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
-0.3
$26.16M 28.59M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $26.16M 28.59M USD 0 -$0.01 -0.01 USD
Cofle S.p.A.  Y9A.F $3.31 3.62 USD
-3.22
$21.27M 23.25M USD $120 131.18 USD $3.31 3.62 USD $3.31 3.62 USD $21.27M 23.25M USD 0 -$0.87 -0.9 USD
STS Group AG  SF3.F $3.2 3.5 USD
0
$20.64M 22.56M USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $20.64M 22.56M USD 0 -$0.1 -0.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$18.45M 20.17M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $18.45M 20.17M USD 0 -$0.02 -0.02 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
NTAW Holdings Limited  N37.F $0.08999 0.1 USD
-9.62
$15.76M 17.23M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.76M 17.23M USD 0 -$0.16 -0.1 USD
hGears AG  HGEA.F $1.37 1.5 USD
-2.84
$14.55M 15.91M USD $66 72.15 USD $1.37 1.5 USD $1.37 1.5 USD $14.55M 15.91M USD 0 -$2.04 -2.2 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
paragon GmbH & Co. KGaA  PGN.F $2.06 2.25 USD
-2.83
$9.32M 10.19M USD $100 109.31 USD $1.98 2.16 USD $2.11 2.31 USD $9.32M 10.19M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.F $2.15 2.35 USD
+0.47
$9.16M 10.02M USD $100 109.31 USD $2.15 2.35 USD $2.15 2.35 USD $9.16M 10.02M USD 0 -$0.76 -0.8 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
+0.71
$5.86M 6.41M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.86M 6.41M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
-12.63
$3.78M 4.13M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $3.78M 4.13M USD 0 -$0.01 -0.01 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $172 188.02 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا