Pagina di risultati 2 per Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.68 | $1.99 — | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $59.57K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| Third Coast Bancshares TCBX | $30.04 — |
+1.18
|
$415.55M — | $71.04K — | $30.04 — | $31 — | $415.55M — | 10.18 | $2.95 — | |
| Arrow Financial AROW | $24.93 — |
+0.2
|
$410.82M — | $35.86K — | $24.81 — | $25.15 — | $410.82M — | 14.66 | $1.7 — | |
| First Business Financial Services FBIZ | $47.21 — |
+0.89
|
$392.69M — | $66.01K — | $46.78 — | $47.77 — | $392.69M — | 8.61 | $5.48 — | |
| Kearny Financial KRNY | $6.06 — |
+0.66
|
$391.35M — | $353.03K — | $5.99 — | $6.16 — | $391.35M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $11.42 — |
+1.6
|
$385.73M — | $208.38K — | $11.13 — | $11.53 — | $385.73M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $16.63 — |
+1.77
|
$385.13M — | $171.35K — | $16.27 — | $16.64 — | $385.13M — | 13.85 | $1.2 — | |
| Home Bancorp HBCP | $49.32 — |
+1.99
|
$384.76M — | $98.29K — | $48.72 — | $50.15 — | $384.76M — | 10.31 | $4.78 — | |
| Red River Bancshares RRBI | $56.51 — |
-0.19
|
$377.67M — | $10.96K — | $56.34 — | $57.55 — | $377.67M — | 10.64 | $5.31 — | |
| Sierra Bancorp BSRR | $27.3 — |
+0.92
|
$377.25M — | $29.26K — | $27.05 — | $27.6 — | $377.25M — | 9.64 | $2.83 — | |
| VersaBank VBNK | $11.2 — |
+0.27
|
$364.21M — | $25.76K — | $11.1 — | $11.3 — | $364.21M — | 13.82 | $0.81 — | |
| Bank7 BSVN | $38.14 — |
+0.5
|
$360.39M — | $22.46K — | $37.56 — | $38.87 — | $360.39M — | 8.09 | $4.71 — | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.27 — |
+0.44
|
$340.22M — | $16.46K — | $34.11 — | $34.55 — | $340.22M — | 9.01 | $3.8 — | |
| West Bancorporation WTBA | $18.85 — |
+0.64
|
$319M — | $12.68K — | $18.7 — | $19 — | $319M — | 12.32 | $1.53 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $36.71K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| RBB Bancorp RBB | $16.16 — |
+0.87
|
$286.68M — | $32.82K — | $15.95 — | $16.49 — | $286.68M — | 13.81 | $1.17 — | |
| PCB Bancorp PCB | $19.89 — |
+1.95
|
$284.61M — | $20.41K — | $19.51 — | $20.06 — | $284.61M — | 10.25 | $1.94 — | |
| The First Bancorp FNLC | $23.66 — |
+0.72
|
$265.05M — | $15.45K — | $23.47 — | $23.72 — | $265.05M — | 9.38 | $2.52 — | |
| Waterstone Financial WSBF | $13.41 — |
+0.98
|
$255.8M — | $31.29K — | $13.3 — | $13.5 — | $255.8M — | 13.14 | $1.02 — | |
| HomeStreet HMST | $12.32 — |
+1.48
|
$233.1M — | $41.12K — | $12.26 — | $12.51 — | $233.1M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.99 — |
+1.64
|
$225.12M — | $6.31K — | $46.65 — | $47.88 — | $225.12M — | 9.91 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.72 — |
+0.74
|
$218.68M — | $15.53K — | $28.69 — | $29 — | $218.68M — | 10.29 | $2.79 — | |
| First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.25 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.36 — |
+0.03
|
$203.44M — | $6.29K — | $29.21 — | $29.75 — | $203.44M — | 17.90 | $1.64 — | |
| First Internet Bancorp INBK | $23.26 — |
+0.22
|
$202.29M — | $17.35K — | $23 — | $23.62 — | $202.29M — | 9.69 | $2.4 — | |
| Hawthorn Bancshares HWBK | $28.56 — |
+0.56
|
$198.4M — | $10.02K — | $28.56 — | $29.04 — | $198.4M — | 10.38 | $2.75 — | |
| C&F Financial CFFI | $59.97 — |
-1.54
|
$194.25M — | $22.94K — | $59.59 — | $61.37 — | $194.25M — | 9.00 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+1.03
|
$192.66M — | $50.09K — | $8.78 — | $8.97 — | $192.66M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $18.38 — |
+1.43
|
$186.64M — | $23.3K — | $18 — | $18.46 — | $186.64M — | 11.85 | $1.55 — | |
| First United FUNC | $28.66 — |
+0.17
|
$185.68M — | $24.03K — | $28.35 — | $29.02 — | $185.68M — | 8.23 | $3.48 — | |
| Western New England Bancorp WNEB | $8.61 — |
-0.92
|
$178.32M — | $107.79K — | $8.6 — | $8.79 — | $178.32M — | 16.24 | $0.53 — | |
| United Security Bancshares UBFO | $8.31 — |
+2.72
|
$145.22M — | $28.64K — | $8.17 — | $8.36 — | $145.22M — | 10.65 | $0.78 — | |
| BankFinancial BFIN | $11.43 — |
+1.51
|
$142.43M — | $17.13K — | $11.3 — | $11.59 — | $142.43M — | 31.75 | $0.36 — | |
| Meridian MRBK | $11.49 — |
-2.38
|
$129.67M — | $47.36K — | $11.46 — | $12.11 — | $129.67M — | 8.09 | $1.42 — | |
| Riverview Bancorp RVSB | $5.35 — |
+0.38
|
$112.22M — | $130.55K — | $5.32 — | $5.4 — | $112.22M — | 23.26 | $0.23 — | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.14
|
$0 — | $31.16K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.43
|
$0 — | $31.08K — | $17.16 — | $17.32 — | $0 — | 22.18 | $0.78 — | |
| WaFd WAFDP | $15.62 — |
+0.16
|
$0 — | $22.81K — | $15.56 — | $15.7 — | $0 — | 5.70 | $2.74 — | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $33.24K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.79 — |
-0.06
|
$0 — | $3.4K — | $17.72 — | $17.85 — | $0 — | 4.75 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.87 — |
+0.1
|
$0 — | $1.69K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-1.35
|
$0 — | $19.54K — | $24.01 — | $24.45 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $17.9 — |
+0.79
|
$0 — | $10.89K — | $17.82 — | $17.94 — | $0 — | 11.40 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.73 — |
+0.24
|
$0 — | $12.58K — | $20.53 — | $20.82 — | $0 — | 5.23 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.82 — |
+0.54
|
$0 — | $23.41K — | $19.73 — | $19.85 — | $0 — | 5.69 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.12
|
$0 — | $10.89K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Bank OZK OZKAP | $16.26 — |
0
|
$0 — | $28.75K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
+0.32
|
$0 — | $6.49K — | $21.75 — | $21.99 — | $0 — | 28.16 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.43 — |
+0.85
|
$0 — | $28.83K — | $22.21 — | $22.46 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.46 — |
+0.33
|
$0 — | $5.91K — | $24.35 — | $24.46 — | $0 — | 7.02 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Provident Financial PROV | $15.47 — |
+0.52
|
$102.43M — | $1.6K — | $15.47 — | $15.47 — | $102.43M — | 15.94 | $0.97 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.34 — |
+2.33
|
$0 — | $621 — | $19.2 — | $19.35 — | $0 — | 4.66 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
0
|
$0 — | $4.29K — | $24.31 — | $24.31 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}