Pagina di risultati 2 per Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $22.26 — |
+1.5
|
$467M — | $36.78K — | $21.91 — | $22.32 — | $467M — | 9.35 | $2.38 — | |
| Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.28 | $1.72 — | |
| Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
| Flushing Financial FFIC | $12.36 — |
+1.48
|
$417.48M — | $109.23K — | $12.15 — | $12.46 — | $417.48M — | 0 | -$1.48 — | |
| First Business Financial Services FBIZ | $49.11 — |
+1.91
|
$408.54M — | $42.82K — | $48.36 — | $49.34 — | $408.54M — | 8.80 | $5.58 — | |
| Kearny Financial KRNY | $6.27 — |
+1.79
|
$404.91M — | $230.93K — | $6.15 — | $6.34 — | $404.91M — | 0 | -$1.16 — | |
| Home Bancorp HBCP | $51 — |
+0.26
|
$397.87M — | $51.69K — | $50.91 — | $51.73 — | $397.87M — | 10.64 | $4.79 — | |
| Sierra Bancorp BSRR | $28.3 — |
+2.02
|
$391.07M — | $24.34K — | $27.71 — | $28.44 — | $391.07M — | 9.79 | $2.89 — | |
| Carter Bankshares CARE | $16.68 — |
+0.72
|
$386.29M — | $82.58K — | $16.52 — | $16.79 — | $386.29M — | 13.78 | $1.21 — | |
| Red River Bancshares RRBI | $57.5 — |
+1.73
|
$384.29M — | $12.69K — | $55.97 — | $58.09 — | $384.29M — | 10.64 | $5.4 — | |
| Bank7 BSVN | $39.9 — |
+1.66
|
$377.02M — | $9.2K — | $39.34 — | $40.21 — | $377.02M — | 8.32 | $4.79 — | |
| Midland States Bancorp MSBI | $17.43 — |
+2.17
|
$374.8M — | $68.15K — | $17.02 — | $17.47 — | $374.8M — | 0 | -$1.07 — | |
| VersaBank VBNK | $11.22 — |
+0.63
|
$364.86M — | $115.16K — | $10.98 — | $11.29 — | $364.86M — | 13.85 | $0.81 — | |
| Southern States Bancshares SSBK | $35.53 — |
+2.36
|
$352.73M — | $37.63K — | $34.54 — | $35.53 — | $352.73M — | 9.13 | $3.89 — | |
| West Bancorporation WTBA | $19.77 — |
+2.14
|
$334.57M — | $24.32K — | $19.53 — | $19.97 — | $334.57M — | 12.67 | $1.56 — | |
| RBB Bancorp RBB | $17.64 — |
+1.5
|
$312.93M — | $54.75K — | $17.17 — | $17.74 — | $312.93M — | 14.82 | $1.19 — | |
| BayCom Corp BCML | $27.34 — |
+1.56
|
$300.93M — | $19.75K — | $27.03 — | $27.38 — | $300.93M — | 12.83 | $2.13 — | |
| PCB Bancorp PCB | $20.1 — |
+2.6
|
$289.18M — | $40.3K — | $19.65 — | $20.12 — | $289.18M — | 10.10 | $1.99 — | |
| The First Bancorp FNLC | $24.6 — |
+1.61
|
$275.58M — | $11.57K — | $24.24 — | $25.12 — | $275.58M — | 9.60 | $2.56 — | |
| Waterstone Financial WSBF | $13.7 — |
+1.63
|
$261.33M — | $38.87K — | $13.52 — | $13.72 — | $261.33M — | 13.17 | $1.04 — | |
| HomeStreet HMST | $12.88 — |
-0.92
|
$243.7M — | $184.69K — | $12.88 — | $13.33 — | $243.7M — | 0 | -$7.42 — | |
| Chemung Financial CHMG | $47.71 — |
+1.21
|
$228.55M — | $3.72K — | $47.71 — | $48.16 — | $228.55M — | 9.93 | $4.8 — | |
| Penns Woods Bancorp PWOD | $29.77 — |
+1.12
|
$226.68M — | $16.89K — | $29.66 — | $30.08 — | $226.68M — | 10.67 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $30.64 — |
+1.09
|
$212.31M — | $5.89K — | $30.41 — | $30.81 — | $212.31M — | 18.45 | $1.66 — | |
| First Internet Bancorp INBK | $24.19 — |
+2.41
|
$210.38M — | $20.67K — | $23.6 — | $24.35 — | $210.38M — | 9.83 | $2.46 — | |
| C&F Financial CFFI | $64.79 — |
-0.95
|
$209.86M — | $4.89K — | $64.79 — | $66.31 — | $209.86M — | 9.81 | $6.6 — | |
| First Western Financial MYFW | $21.47 — |
+1.75
|
$208.59M — | $17.92K — | $20.92 — | $21.63 — | $208.59M — | 20.25 | $1.06 — | |
| Hawthorn Bancshares HWBK | $28.6 — |
-1.75
|
$198.67M — | $38.33K — | $28.42 — | $29.98 — | $198.67M — | 10.59 | $2.7 — | |
| Western New England Bancorp WNEB | $9.46 — |
+1.83
|
$195.93M — | $60.55K — | $9.28 — | $9.53 — | $195.93M — | 17.51 | $0.54 — | |
| Blue Foundry Bancorp BLFY | $9.02 — |
+0.67
|
$195.92M — | $56.34K — | $8.97 — | $9.16 — | $195.92M — | 0 | -$0.55 — | |
| First United FUNC | $29.96 — |
+1.35
|
$194.1M — | $12.65K — | $29.49 — | $30.04 — | $194.1M — | 8.48 | $3.53 — | |
| ESSA Bancorp ESSA | $18.9 — |
+1.34
|
$191.92M — | $9.23K — | $18.63 — | $19.02 — | $191.92M — | 12.03 | $1.57 — | |
| United Security Bancshares UBFO | $8.56 — |
+0.82
|
$149.59M — | $19.22K — | $8.56 — | $8.68 — | $149.59M — | 10.83 | $0.79 — | |
| Meridian MRBK | $13.09 — |
+1.32
|
$147.72M — | $30.57K — | $12.92 — | $13.39 — | $147.72M — | 9.09 | $1.44 — | |
| BankFinancial BFIN | $11.76 — |
+1.55
|
$146.54M — | $20.8K — | $11.52 — | $11.85 — | $146.54M — | 31.78 | $0.37 — | |
| Riverview Bancorp RVSB | $5.51 — |
+2.8
|
$115.58M — | $75.06K — | $5.33 — | $5.51 — | $115.58M — | 22.95 | $0.24 — | |
| Provident Financial PROV | $15.31 — |
-0.71
|
$101.37M — | $8.42K — | $15.24 — | $15.98 — | $101.37M — | 15.94 | $0.96 — | |
| First Citizens BancShares FCNCP | $21.07 — |
+1.1
|
$0 — | $15.72K — | $20.79 — | $21.13 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.35 — |
+0.12
|
$0 — | $24.94K — | $17.27 — | $17.42 — | $0 — | 22.30 | $0.78 — | |
| WaFd WAFDP | $15.79 — |
0
|
$0 — | $6.15K — | $15.75 — | $15.81 — | $0 — | 5.76 | $2.74 — | |
| Wintrust Financial WTFCP | $25.27 — |
<0.01
|
$0 — | $16.04K — | $25.26 — | $25.28 — | $0 — | 3.55 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.84 — |
+1.25
|
$0 — | $4.13K — | $17.46 — | $17.84 — | $0 — | 4.77 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.56 — |
-0.66
|
$0 — | $2.18K — | $22.56 — | $22.73 — | $0 — | 7.16 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.25 — |
+0.75
|
$0 — | $11.24K — | $24 — | $24.29 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $17.95 — |
-0.11
|
$0 — | $4.66K — | $17.91 — | $18.02 — | $0 — | 11.43 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.25 — |
-0.2
|
$0 — | $22.55K — | $20.1 — | $20.28 — | $0 — | 5.11 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.29 — |
+0.3
|
$0 — | $19.42K — | $20.24 — | $20.36 — | $0 — | 5.82 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
<0.01
|
$0 — | $53.87K — | $25.1 — | $25.17 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.14 — |
-0.31
|
$0 — | $24.32K — | $16.1 — | $16.34 — | $0 — | 3.70 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.72 — |
+0.37
|
$0 — | $7.2K — | $21.65 — | $21.74 — | $0 — | 27.91 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.89 — |
+0.64
|
$0 — | $11.7K — | $21.71 — | $21.89 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.44 — |
+0.51
|
$0 — | $8.81K — | $24.14 — | $24.49 — | $0 — | 7.01 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.13 — |
-2.41
|
$0 — | $6.68K — | $19.13 — | $19.36 — | $0 — | 4.61 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.53 — |
-0.51
|
$0 — | $1.41K — | $24.28 — | $24.53 — | $0 — | 7.61 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}