$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNB Financial  CCNE $22.26
+1.5
$467M $36.78K $21.91 $22.32 $467M 9.35 $2.38
Arrow Financial  AROW $26.29
+1.27
$438.39M $37.82K $25.96 $26.37 $438.39M 15.28 $1.72
Third Coast Bancshares  TCBX $31.58
+1.64
$436.86M $66.8K $30.2 $31.8 $436.86M 10.52 $3
Flushing Financial  FFIC $12.36
+1.48
$417.48M $109.23K $12.15 $12.46 $417.48M 0 -$1.48
First Business Financial Services  FBIZ $49.11
+1.91
$408.54M $42.82K $48.36 $49.34 $408.54M 8.80 $5.58
Kearny Financial  KRNY $6.27
+1.79
$404.91M $230.93K $6.15 $6.34 $404.91M 0 -$1.16
Home Bancorp  HBCP $51
+0.26
$397.87M $51.69K $50.91 $51.73 $397.87M 10.64 $4.79
Sierra Bancorp  BSRR $28.3
+2.02
$391.07M $24.34K $27.71 $28.44 $391.07M 9.79 $2.89
Carter Bankshares  CARE $16.68
+0.72
$386.29M $82.58K $16.52 $16.79 $386.29M 13.78 $1.21
Red River Bancshares  RRBI $57.5
+1.73
$384.29M $12.69K $55.97 $58.09 $384.29M 10.64 $5.4
Bank7  BSVN $39.9
+1.66
$377.02M $9.2K $39.34 $40.21 $377.02M 8.32 $4.79
Midland States Bancorp  MSBI $17.43
+2.17
$374.8M $68.15K $17.02 $17.47 $374.8M 0 -$1.07
VersaBank  VBNK $11.22
+0.63
$364.86M $115.16K $10.98 $11.29 $364.86M 13.85 $0.81
Southern States Bancshares  SSBK $35.53
+2.36
$352.73M $37.63K $34.54 $35.53 $352.73M 9.13 $3.89
West Bancorporation  WTBA $19.77
+2.14
$334.57M $24.32K $19.53 $19.97 $334.57M 12.67 $1.56
RBB Bancorp  RBB $17.64
+1.5
$312.93M $54.75K $17.17 $17.74 $312.93M 14.82 $1.19
BayCom Corp  BCML $27.34
+1.56
$300.93M $19.75K $27.03 $27.38 $300.93M 12.83 $2.13
PCB Bancorp  PCB $20.1
+2.6
$289.18M $40.3K $19.65 $20.12 $289.18M 10.10 $1.99
The First Bancorp  FNLC $24.6
+1.61
$275.58M $11.57K $24.24 $25.12 $275.58M 9.60 $2.56
Waterstone Financial  WSBF $13.7
+1.63
$261.33M $38.87K $13.52 $13.72 $261.33M 13.17 $1.04
HomeStreet  HMST $12.88
-0.92
$243.7M $184.69K $12.88 $13.33 $243.7M 0 -$7.42
Chemung Financial  CHMG $47.71
+1.21
$228.55M $3.72K $47.71 $48.16 $228.55M 9.93 $4.8
Penns Woods Bancorp  PWOD $29.77
+1.12
$226.68M $16.89K $29.66 $30.08 $226.68M 10.67 $2.79
Princeton Bancorp, Inc.  BPRN $30.64
+1.09
$212.31M $5.89K $30.41 $30.81 $212.31M 18.45 $1.66
First Internet Bancorp  INBK $24.19
+2.41
$210.38M $20.67K $23.6 $24.35 $210.38M 9.83 $2.46
C&F Financial  CFFI $64.79
-0.95
$209.86M $4.89K $64.79 $66.31 $209.86M 9.81 $6.6
First Western Financial  MYFW $21.47
+1.75
$208.59M $17.92K $20.92 $21.63 $208.59M 20.25 $1.06
Hawthorn Bancshares  HWBK $28.6
-1.75
$198.67M $38.33K $28.42 $29.98 $198.67M 10.59 $2.7
Western New England Bancorp  WNEB $9.46
+1.83
$195.93M $60.55K $9.28 $9.53 $195.93M 17.51 $0.54
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $56.34K $8.97 $9.16 $195.92M 0 -$0.55
First United  FUNC $29.96
+1.35
$194.1M $12.65K $29.49 $30.04 $194.1M 8.48 $3.53
ESSA Bancorp  ESSA $18.9
+1.34
$191.92M $9.23K $18.63 $19.02 $191.92M 12.03 $1.57
United Security Bancshares  UBFO $8.56
+0.82
$149.59M $19.22K $8.56 $8.68 $149.59M 10.83 $0.79
Meridian  MRBK $13.09
+1.32
$147.72M $30.57K $12.92 $13.39 $147.72M 9.09 $1.44
BankFinancial  BFIN $11.76
+1.55
$146.54M $20.8K $11.52 $11.85 $146.54M 31.78 $0.37
Riverview Bancorp  RVSB $5.51
+2.8
$115.58M $75.06K $5.33 $5.51 $115.58M 22.95 $0.24
Provident Financial  PROV $15.31
-0.71
$101.37M $8.42K $15.24 $15.98 $101.37M 15.94 $0.96
First Citizens BancShares  FCNCP $21.07
+1.1
$0 $15.72K $20.79 $21.13 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.35
+0.12
$0 $24.94K $17.27 $17.42 $0 22.30 $0.78
WaFd  WAFDP $15.79
0
$0 $6.15K $15.75 $15.81 $0 5.76 $2.74
Wintrust Financial  WTFCP $25.27
<0.01
$0 $16.04K $25.26 $25.28 $0 3.55 $7.11
Dime Community Bancshares  DCOMP $17.84
+1.25
$0 $4.13K $17.46 $17.84 $0 4.77 $3.74
ConnectOne Bancorp  CNOBP $22.56
-0.66
$0 $2.18K $22.56 $22.73 $0 7.16 $3.15
Pinnacle Financial Partners  PNFPP $24.25
+0.75
$0 $11.24K $24 $24.29 $0 3.57 $6.79
Fulton Financial  FULTP $17.95
-0.11
$0 $4.66K $17.91 $18.02 $0 11.43 $1.57
Texas Capital Bancshares  TCBIO $20.25
-0.2
$0 $22.55K $20.1 $20.28 $0 5.11 $3.96
Fifth Third Bancorp  FITBO $20.29
+0.3
$0 $19.42K $20.24 $20.36 $0 5.82 $3.48
WesBanco  WSBCP $25.13
<0.01
$0 $53.87K $25.1 $25.17 $0 7.95 $3.16
Bank OZK  OZKAP $16.14
-0.31
$0 $24.32K $16.1 $16.34 $0 3.70 $4.35
Huntington Bancshares Incorporated  HBANM $21.72
+0.37
$0 $7.2K $21.65 $21.74 $0 27.91 $0.78
First Citizens BancShares  FCNCO $21.89
+0.64
$0 $11.7K $21.71 $21.89 $0 0.38 $57.47
Fifth Third Bancorp  FITBP $24.44
+0.51
$0 $8.81K $24.14 $24.49 $0 7.01 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.13
-2.41
$0 $6.68K $19.13 $19.36 $0 4.61 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.53
-0.51
$0 $1.41K $24.28 $24.53 $0 7.61 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui