Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
NasdaqGS (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Bancos-Regionais (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp HONE | $9.31 — |
-0.53
|
$403.22M — | $190.79K — | $9.26 — | $9.47 — | $403.22M — | 14.10 | $0.66 — | |
| Northrim BanCorp NRIM | $72.17 — |
+0.89
|
$398.44M — | $16.87K — | $71.11 — | $72.56 — | $398.44M — | 10.90 | $6.62 — | |
| Third Coast Bancshares TCBX | $28.77 — |
+0.24
|
$396.71M — | $48.97K — | $28 — | $29.32 — | $396.71M — | 10.34 | $2.78 — | |
| First Business Financial Services FBIZ | $46.46 — |
+1.52
|
$385.63M — | $20.14K — | $45.61 — | $46.67 — | $385.63M — | 8.93 | $5.2 — | |
| Flushing Financial FFIC | $11.37 — |
+0.71
|
$384.04M — | $237.83K — | $11.22 — | $11.42 — | $384.04M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.86 — |
+0.69
|
$378.44M — | $252.05K — | $5.78 — | $5.89 — | $378.44M — | 0 | -$1.13 — | |
| Sierra Bancorp BSRR | $25.25 — |
-0.22
|
$349.2M — | $38.26K — | $24.46 — | $25.4 — | $349.2M — | 8.95 | $2.82 — | |
| Home Bancorp HBCP | $43.13 — |
-0.74
|
$345.94M — | $17.86K — | $42.75 — | $43.29 — | $345.94M — | 9.47 | $4.55 — | |
| Carter Bankshares CARE | $14.68 — |
+1.24
|
$339.56M — | $59.4K — | $14.43 — | $14.84 — | $339.56M — | 13.84 | $1.06 — | |
| Red River Bancshares RRBI | $49.64 — |
+1.53
|
$336.44M — | $6.95K — | $49 — | $50.08 — | $336.44M — | 10.02 | $4.95 — | |
| Bank7 BSVN | $35.49 — |
-1.14
|
$335.32M — | $10.79K — | $35.03 — | $35.66 — | $335.32M — | 7.53 | $4.71 — | |
| Midland States Bancorp MSBI | $15.55 — |
+2.1
|
$334.24M — | $130.49K — | $15.14 — | $15.6 — | $334.24M — | 0 | -$1.05 — | |
| VersaBank VBNK | $9.74 — |
+0.21
|
$317.38M — | $42.9K — | $9.59 — | $9.76 — | $317.38M — | 10.47 | $0.93 — | |
| West Bancorporation WTBA | $18.68 — |
-0.21
|
$314.43M — | $27.58K — | $18.47 — | $18.88 — | $314.43M — | 13.15 | $1.42 — | |
| Southern States Bancshares SSBK | $31.34 — |
+0.51
|
$310.96M — | $62.22K — | $31 — | $31.88 — | $310.96M — | 8.53 | $3.67 — | |
| BayCom Corp BCML | $25.91 — |
+0.15
|
$288.38M — | $30.07K — | $25.6 — | $26.07 — | $288.38M — | 12.33 | $2.1 — | |
| RBB Bancorp RBB | $15.36 — |
+0.52
|
$272.46M — | $27.36K — | $15.11 — | $15.4 — | $272.46M — | 10.44 | $1.47 — | |
| PCB Bancorp PCB | $18.49 — |
+2.21
|
$266.02M — | $65.46K — | $17.84 — | $18.58 — | $266.02M — | 10.62 | $1.74 — | |
| The First Bancorp FNLC | $22.94 — |
-0.78
|
$256.83M — | $14.71K — | $22.86 — | $23.02 — | $256.83M — | 9.44 | $2.43 — | |
| Waterstone Financial WSBF | $12.2 — |
+0.83
|
$235.4M — | $49.1K — | $12.01 — | $12.47 — | $235.4M — | 12.07 | $1.01 — | |
| First Financial Northwest FFNW | $22.81 — |
-0.61
|
$210.49M — | $145.75K — | $22.74 — | $23.05 — | $210.49M — | 190.08 | $0.12 — | |
| HomeStreet HMST | $10.89 — |
-0.82
|
$206.05M — | $73.11K — | $10.65 — | $10.95 — | $206.05M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $42.36 — |
-0.09
|
$202.86M — | $8.86K — | $41.76 — | $42.77 — | $202.86M — | 8.54 | $4.96 — | |
| First Internet Bancorp INBK | $23.17 — |
-1.11
|
$201.51M — | $35.01K — | $22.93 — | $23.58 — | $201.51M — | 8.04 | $2.88 — | |
| Penns Woods Bancorp PWOD | $26.38 — |
+1.23
|
$200.83M — | $8.6K — | $26.32 — | $26.49 — | $200.83M — | 11.22 | $2.35 — | |
| Hawthorn Bancshares HWBK | $28.76 — |
+3.64
|
$200.8M — | $4.77K — | $28.38 — | $28.77 — | $200.8M — | 11.01 | $2.61 — | |
| Princeton Bancorp, Inc. BPRN | $28.38 — |
-0.94
|
$196.25M — | $5.68K — | $28.1 — | $28.9 — | $196.25M — | 18.30 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $8.83 — |
+1.15
|
$195.11M — | $52.51K — | $8.66 — | $9.15 — | $195.11M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $57.84 — |
-1.63
|
$190.5M — | $15.02K — | $56.62 — | $58.09 — | $190.5M — | 9.62 | $6.01 — | |
| First United FUNC | $28.05 — |
+1.26
|
$181.58M — | $9.95K — | $27.57 — | $28.06 — | $181.58M — | 8.90 | $3.15 — | |
| ESSA Bancorp ESSA | $17.63 — |
+1.21
|
$179.03M — | $14.14K — | $17.02 — | $17.74 — | $179.03M — | 10.13 | $1.74 — | |
| First Western Financial MYFW | $18.17 — |
+0.22
|
$176.33M — | $21.58K — | $18.17 — | $18.85 — | $176.33M — | 20.88 | $0.87 — | |
| Western New England Bancorp WNEB | $8.47 — |
+1.44
|
$176.27M — | $36.67K — | $8.33 — | $8.5 — | $176.27M — | 15.12 | $0.56 — | |
| Meridian MRBK | $13.25 — |
-0.6
|
$149.53M — | $54.84K — | $13.1 — | $13.49 — | $149.53M — | 9.13 | $1.45 — | |
| BankFinancial BFIN | $11.76 — |
+0.86
|
$146.54M — | $9.33K — | $11.54 — | $11.93 — | $146.54M — | 35.63 | $0.33 — | |
| United Security Bancshares UBFO | $7.79 — |
+0.52
|
$136.14M — | $61.07K — | $7.7 — | $7.88 — | $136.14M — | 9.05 | $0.86 — | |
| Riverview Bancorp RVSB | $5.72 — |
+0.35
|
$119.98M — | $56.28K — | $5.72 — | $5.78 — | $119.98M — | 143.00 | $0.04 — | |
| Provident Financial PROV | $14.13 — |
-0.42
|
$94.54M — | $536 — | $14.13 — | $14.15 — | $94.54M — | 15.52 | $0.91 — | |
| First Citizens BancShares FCNCP | $20.08 — |
+0.4
|
$0 — | $5.84K — | $20.04 — | $20.19 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.81 — |
+1.27
|
$0 — | $32.92K — | $16.63 — | $16.89 — | $0 — | 21.60 | $0.78 — | |
| WaFd WAFDP | $15.75 — |
+1.42
|
$0 — | $18.99K — | $15.7 — | $15.95 — | $0 — | 5.75 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $7.59K — | $24.96 — | $25.01 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
+1.09
|
$0 — | $1.95K — | $18.26 — | $18.8 — | $0 — | 4.96 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.88 — |
+0.09
|
$0 — | $4.41K — | $21.82 — | $22 — | $0 — | 6.94 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.77
|
$0 — | $13.73K — | $24.05 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.13 — |
-0.71
|
$0 — | $5.21K — | $18.13 — | $18.55 — | $0 — | 11.54 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.97 — |
+1.83
|
$0 — | $21.94K — | $18.68 — | $19.05 — | $0 — | 4.79 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
+1.09
|
$0 — | $28.24K — | $19.95 — | $20.56 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.16
|
$0 — | $2.12K — | $25.03 — | $25.1 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $15.96 — |
-0.87
|
$0 — | $26.4K — | $15.96 — | $16.25 — | $0 — | 3.66 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.03 — |
-0.23
|
$0 — | $4.17K — | $22.02 — | $22.37 — | $0 — | 28.31 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.13 — |
+1.05
|
$0 — | $28K — | $20.81 — | $21.25 — | $0 — | 0.36 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.69 — |
-0.25
|
$0 — | $11.51K — | $23.66 — | $24.05 — | $0 — | 6.80 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.5 — |
-0.11
|
$0 — | $879 — | $17.5 — | $17.7 — | $0 — | 4.22 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.32 — |
0
|
$0 — | $485 — | $25.32 — | $25.32 — | $0 — | 15.17 | $1.67 — | |
| CNB Financial CCNEP | $24.07 — |
+0.33
|
$0 — | $912 — | $23.76 — | $24.07 — | $0 — | 7.47 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}