板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.56M 1.16M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 107.85 | CA$1.20 0.89 USD | |
| Cameco CCJ | $92.26 — |
+2.24
|
$40.17B — | $6.27M — | $86.41 — | $92.53 — | $40.17B — | 107.27 | $0.86 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $51.80 — |
-3
|
$13.43B — | $54.00 — | $0.00 — | $0.00 — | $13.43B — | 8.40 | $6.16 — | |
| Uranium Energy Corp. U6Z.F | €10.40 11.37 USD |
-3.79
|
€6.32B 6.91B USD | €18.10K 19.79K USD | €9.88 10.8 USD | €10.40 11.37 USD | €6.32B 6.91B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €9.90 10.82 USD |
-6.85
|
€5.88B 6.43B USD | €186.89K 204.29K USD | €9.90 10.82 USD | €10.35 11.31 USD | €5.88B 6.43B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy UEC | $12.20 — |
-0.16
|
$5.89B — | $14.00M — | $11.36 — | $12.24 — | $5.89B — | 0 | -$0.20 — | |
| NexGen Energy Ltd. NXE.TO | CA$11.85 8.79 USD |
+3.22
|
CA$7.76B 5.76B USD | CA$2.10M 1.56M USD | CA$11.03 8.18 USD | CA$11.89 8.82 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| NexGen Energy Ltd. NXG.AX | A$13.24 8.76 USD |
+4.42
|
A$8.67B 5.74B USD | A$488.32K 323.19K USD | A$13.01 8.61 USD | A$13.30 8.8 USD | A$8.67B 5.74B USD | 0 | -A$0.64 -0.4 USD | |
| NexGen Energy NXE | $8.45 — |
+3.94
|
$5.53B — | $7.10M — | $7.82 — | $8.47 — | $5.53B — | 0 | -$0.42 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.76 19.12 USD |
+1.38
|
CA$7.30B 5.42B USD | CA$1.67M 1.24M USD | CA$24.21 17.96 USD | CA$25.87 19.2 USD | CA$7.30B 5.42B USD | 0 | -CA$2.56 -1.8 USD | |
| Centrus Energy LEU | $294.16 — |
+5.9
|
$5.36B — | $1.89M — | $254.01 — | $298.96 — | $5.36B — | 45.67 | $6.44 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.42 — |
+2.4
|
$5.22B — | $151.28K — | $17.21 — | $18.36 — | $5.22B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.21 — |
+1.22
|
$5.17B — | $115.77K — | $17.20 — | $18.75 — | $5.17B — | 0 | -$1.81 — | |
| Energy Fuels Inc. VO51.F | €13.44 14.69 USD |
+3.15
|
€4.11B 4.49B USD | €7.65K 8.37K USD | €12.36 13.51 USD | €13.49 14.75 USD | €4.11B 4.49B USD | 0 | -€0.42 -0.4 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.98 16.31 USD |
+3.24
|
CA$5.22B 3.87B USD | CA$1.89M 1.4M USD | CA$19.88 14.75 USD | CA$22.07 16.38 USD | CA$5.22B 3.87B USD | 0 | -CA$0.68 -0.5 USD | |
| Energy Fuels UUUU | $15.65 — |
+3.51
|
$3.71B — | $17.72M — | $14.08 — | $15.72 — | $3.71B — | 0 | -$0.48 — | |
| CGN MINING 1164.HK | HK$3.45 0.44 USD |
+2.37
|
HK$26.22B 3.35B USD | HK$27.38M 3.5M USD | HK$3.41 0.44 USD | HK$3.51 0.45 USD | HK$26.22B 3.35B USD | 86.25 | HK$0.04 0.005 USD | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.29B — | $20.00K — | $0.50 — | $0.50 — | $3.29B — | 42.90 | $0.01 — | |
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-5.55
|
€2.48B 2.71B USD | €2.75K 3.01K USD | €2.10 2.29 USD | €2.14 2.34 USD | €2.48B 2.71B USD | 0 | -€0.06 -0.06 USD | |
| Paladin Energy Ltd PDN.AX | A$8.38 5.55 USD |
+7.85
|
A$3.92B 2.59B USD | A$3.90M 2.58M USD | A$7.84 5.19 USD | A$8.40 5.56 USD | A$3.92B 2.59B USD | 0 | -A$0.20 -0.1 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
0
|
CA$3.24B 2.4B USD | CA$5.15M 3.82M USD | CA$3.41 2.53 USD | CA$3.64 2.7 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Paladin Energy PALAF | $5.13 — |
+3.64
|
$2.31B — | $28.43K — | $4.81 — | $5.08 — | $2.31B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.55 — |
-0.39
|
$2.29B — | $77.18M — | $2.41 — | $2.58 — | $2.29B — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Yellow Cake YLLXF | $6.52 — |
-5.51
|
$1.63B — | $600.00 — | $6.66 — | $6.90 — | $1.63B — | 0 | -$2.16 — | |
| Deep Yellow Limited DYL.AX | A$1.66 1.1 USD |
+9.6
|
A$1.64B 1.09B USD | A$4.42M 2.92M USD | A$1.55 1.03 USD | A$1.67 1.1 USD | A$1.64B 1.09B USD | 165.50 | A$0.01 0.006 USD | |
| Deep Yellow Limited JMI.F | €0.85 0.93 USD |
-5.61
|
€990.11M 1.08B USD | €33.00K 36.07K USD | €0.85 0.93 USD | €0.88 0.97 USD | €990.11M 1.08B USD | 0 | €0.00 0 USD | |
| Deep Yellow DYLLF | $0.97 — |
-5.29
|
$952.69M — | $16.00K — | $0.97 — | $0.98 — | $952.69M — | 0 | $0.00 — | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
0
|
A$1.22B 804.94M USD | A$1.06M 699.16K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.67 2.72 USD |
+1.94
|
CA$686.80M 509.65M USD | CA$368.69K 273.59K USD | CA$3.45 2.56 USD | CA$3.71 2.75 USD | CA$686.80M 509.65M USD | 0 | -CA$0.48 -0.3 USD | |
| Uranium Royalty UROY | $3.74 — |
+4.18
|
$499.95M — | $4.29M — | $3.43 — | $3.78 — | $499.95M — | 0 | -$0.01 — | |
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-2.76
|
CA$662.14M 491.34M USD | CA$401.68K 298.07K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$662.14M 491.34M USD | 0 | -CA$0.31 -0.2 USD | |
| Ur-Energy URG | $1.24 — |
-2.36
|
$471.41M — | $12.81M — | $1.22 — | $1.29 — | $471.41M — | 0 | -$0.22 — | |
| Bannerman Energy Ltd BMN.AX | A$3.29 2.18 USD |
+8.22
|
A$682.52M 451.73M USD | A$560.70K 371.1K USD | A$3.15 2.08 USD | A$3.32 2.2 USD | A$682.52M 451.73M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy BNNLF | $2.04 — |
+2.51
|
$423.21M — | $500.00 — | $1.92 — | $2.01 — | $423.21M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.52
|
€147.82M 161.59M USD | €80.89K 88.42K USD | €0.00 0 USD | €0.00 0 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
-1.85
|
A$242.84M 160.72M USD | A$40.50K 26.8K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$242.84M 160.72M USD | 0 | -A$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | A$0.53 0.35 USD |
+11.58
|
A$231.96M 153.52M USD | A$1.78M 1.18M USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$231.96M 153.52M USD | 0 | -A$0.09 -0.05 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€136.32M 149.02M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €136.32M 149.02M USD | 0 | -€0.05 -0.05 USD | |
| Peninsula Energy PENMF | $0.36 — |
-0.06
|
$146.66M — | $13.55K — | $0.33 — | $0.37 — | $146.66M — | 0 | -$0.06 — | |
| Aura Energy Limited AEE.AX | A$0.21 0.14 USD |
+10.53
|
A$208.17M 137.78M USD | A$1.04M 691.44K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$208.17M 137.78M USD | 0 | -A$0.02 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
+1.41
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $8.00K — | $0.19 — | $0.19 — | $120.63M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-1.72
|
CA$161.66M 119.96M USD | CA$227.40K 168.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.42 — |
0
|
$119.12M — | $24.43K — | $0.39 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | CA$9.30 6.9 USD |
-3.02
|
CA$145.65M 108.08M USD | CA$33.14K 24.59K USD | CA$8.75 6.49 USD | CA$9.70 7.2 USD | CA$145.65M 108.08M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
+1.32
|
CA$144.90M 107.52M USD | CA$638.09K 473.5K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.28 — |
+3.7
|
$105.38M — | $3.03K — | $0.26 — | $0.27 — | $105.38M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+15.61
|
$88.74M — | $50.00K — | $0.02 — | $0.02 — | $88.74M — | 0 | $0.00 — | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
+9.43
|
A$132.54M 87.72M USD | A$2.23M 1.48M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$132.54M 87.72M USD | 0 | -A$0.03 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€77.60M 84.82M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €77.60M 84.82M USD | 0 | -€0.02 -0.02 USD | |
| Elevate Uranium ELVUF | $0.18 — |
+7.97
|
$84.00M — | $7.00K — | $0.17 — | $0.18 — | $84.00M — | 0 | -$0.02 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
+12
|
A$124.24M 82.23M USD | A$4.28M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$124.24M 82.23M USD | 0 | A$0.00 0 USD | |
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$87.43M 64.88M USD | CA$861.66K 639.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€44.22M 48.34M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.06 0.04 USD |
+10
|
CA$56.21M 41.71M USD | CA$2.06M 1.53M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.26
|
$40.88M — | $166.52K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€30.63M 33.48M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium WSTRF | $0.45 — |
-1.95
|
$32.58M — | $57.60K — | $0.45 — | $0.47 — | $32.58M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
-4.63
|
€29.31M 32.04M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.41 0.45 USD | €29.31M 32.04M USD | 0 | -€0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+9.52
|
CA$42.30M 31.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+8.61
|
$30.16M — | $55.95K — | $0.16 — | $0.17 — | $30.16M — | 0 | $0.00 — | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.57 0.42 USD |
+1.79
|
CA$39.26M 29.14M USD | CA$219.14K 162.62K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$39.26M 29.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Purepoint Uranium PTUUF | $0.40 — |
0
|
$28.12M — | $9.50K — | $0.37 — | $0.40 — | $28.12M — | 0 | -$0.04 — | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$689.48K 511.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals KVLQF | $0.07 — |
+6.06
|
$16.23M — | $80.00K — | $0.07 — | $0.07 — | $16.23M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+33.33
|
$14.57M — | $5.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+15.11
|
€12.38M 13.53M USD | €77.74K 84.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.05M 776.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
+13.04
|
A$14.88M 9.85M USD | A$161.62K 106.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 9.85M USD | 0 | -A$0.96 -0.6 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$23.90K 17.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Uranium STTDF | $0.07 — |
-0.17
|
$7.05M — | $2.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.02 — | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+33.33
|
CA$8.09M 6M USD | CA$139.79K 103.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.73M — | $180.00K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0.00 — | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$510.90K 338.14K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €77.57 84.79 USD |
-0.59
|
€38.57B 42.17B USD | €2.30K 2.51K USD | €74.25 81.17 USD | €79.00 86.36 USD | €38.57B 42.17B USD | 104.82 | €0.74 0.81 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€14.85B 16.23B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €14.85B 16.23B USD | 10.50 | €4.32 4.72 USD | |
| Centrus Energy Corp. 4CU.F | €226.80 247.92 USD |
-8.7
|
€5.78B 6.32B USD | €292.00 319.2 USD | €226.80 247.92 USD | €235.60 257.54 USD | €5.78B 6.32B USD | 40.64 | €5.58 6.1 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€5.54B 6.06B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.54B 6.06B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
-3.35
|
€3.31B 3.61B USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-6.6
|
€3.31B 3.61B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.39 4.8 USD |
-1.13
|
€2.46B 2.69B USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.39 4.8 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.54B 1.68B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.54B 1.68B USD | 0 | -€1.87 -2.04 USD | |
| Uranium Royalty Corp. 59U.F | €3.06 3.34 USD |
-4.83
|
€564.97M 617.58M USD | €2.22K 2.43K USD | €3.00 3.28 USD | €3.30 3.61 USD | €564.97M 617.58M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
-5.74
|
€523.84M 572.63M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €523.84M 572.63M USD | 0 | -€0.19 -0.2 USD | |
| Bannerman Energy Ltd BH6.F | €1.65 1.81 USD |
-1.55
|
€428.52M 468.43M USD | €200.00 218.63 USD | €1.65 1.81 USD | €1.65 1.81 USD | €428.52M 468.43M USD | 0 | -€0.01 -0.01 USD | |
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $800.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-2.24
|
€124.46M 136.05M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €124.46M 136.05M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-11.5
|
€111.96M 122.39M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €111.96M 122.39M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+0.21
|
€104.68M 114.43M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.24 0.26 USD | €104.68M 114.43M USD | 0 | -€0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-5.88
|
€16.99M 18.57M USD | €57.33K 62.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.99M 18.57M USD | 0 | -€0.01 -0.01 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}