板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
公用事业 (206)
- {{item.name}}
- 所有版块
- 公用事业 (206)
公用事业 – 管制天然气 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.9 27.22 USD |
-0.32
|
$24.14B 26.39B USD | $16.04K 17.54K USD | $24.86 27.18 USD | $24.96 27.28 USD | $24.14B 26.39B USD | 12.02 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.86 27.18 USD |
-0.72
|
$24.1B 26.34B USD | $169 184.74 USD | $24.74 27.04 USD | $24.98 27.31 USD | $24.1B 26.34B USD | 11.14 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.32 — |
-1.59
|
$26.33B — | $8.91K — | $5.32 — | $5.38 — | $26.33B — | 11.82 | $0.45 — | |
| Atmos Energy ATO | $118.28 — |
-0.3
|
$17.85B — | $548.96K — | $118.09 — | $118.95 — | $17.85B — | 17.81 | $6.64 — | |
| Snam S.p.A. 0NQP.IL | $4.48 4.9 USD |
-1.52
|
$15.22B 16.63B USD | $142.86K 156.17K USD | $4.48 4.9 USD | $4.52 4.94 USD | $15.22B 16.63B USD | 22.42 | $0.2 0.22 USD | |
| Snam S.p.A. SNMRY | $9.8 — |
-0.04
|
$16.49B — | $30.86K — | $9.77 — | $9.82 — | $16.49B — | 13.23 | $0.74 — | |
| GAIL (India) Limited GAIL.BO | $207.1 2.51 USD |
-0.79
|
$1.36T 16.47B USD | $1.22M 14.75K USD | $206.6 2.5 USD | $211.3 2.56 USD | $1.36T 16.47B USD | 13.75 | $15.06 0.18 USD | |
| Snam S.p.A. SRG.MI | $4.48 4.9 USD |
-1.06
|
$15.03B 16.43B USD | $744.9K 814.27K USD | $4.48 4.89 USD | $4.52 4.94 USD | $15.03B 16.43B USD | 13.18 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $206.35 2.5 USD |
-1.15
|
$1.36T 16.41B USD | $20.91M 252.97K USD | $206.2 2.49 USD | $211.3 2.56 USD | $1.36T 16.41B USD | 13.69 | $15.07 0.18 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+0.06
|
$15.62B — | $23.74K — | $0.8 — | $0.81 — | $15.62B — | 20.01 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.62B — | $1.12K — | $0.8299 — | $0.8299 — | $15.62B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $6.54M 836.77K USD | $6.41 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| NiSource NI | $29.12 — |
-0.38
|
$13.05B — | $3.61M — | $28.99 — | $29.3 — | $13.05B — | 18.90 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $945.95 11.44 USD |
+3.63
|
$1.04T 12.59B USD | $2.18M 26.38K USD | $905.15 10.95 USD | $964.1 11.66 USD | $1.04T 12.59B USD | 156.87 | $6.03 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $40.54 — |
+1.65
|
$11.43B — | $12.33K — | $39.3 — | $40.55 — | $11.43B — | 11.92 | $3.4 — | |
| ENN Energy Holdings Limited 2688.HK | $76.4 9.77 USD |
-3.66
|
$85.91B 10.98B USD | $5.31M 679.1K USD | $75.55 9.66 USD | $78 9.97 USD | $85.91B 10.98B USD | 11.50 | $6.64 0.85 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
0
|
$10.88B — | $1.16K — | $14.6 — | $14.8 — | $10.88B — | 24.09 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,597 24.28 USD |
-0.28
|
$1.47T 9.93B USD | $906.7K 6.12K USD | $3,574 24.13 USD | $3,635 24.54 USD | $1.47T 9.93B USD | 11.21 | $320.66 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,509 23.69 USD |
-0.26
|
$1.4T 9.45B USD | $1.05M 7.07K USD | $3,490 23.56 USD | $3,544 23.92 USD | $1.4T 9.45B USD | 8.51 | $411.96 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.92 — |
+0.99
|
$9.01B — | $12.41K — | $10.91 — | $11.42 — | $9.01B — | 8.27 | $1.32 — | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
-0.89
|
$64.56B 8.25B USD | $5.25M 670.86K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.36 3.9 USD |
+0.33
|
$36.33B 7.72B USD | $142.9K 30.38K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.33B 7.72B USD | 19.95 | $0.92 0.2 USD | |
| APA Group APA.AX | $8.72 5.77 USD |
0
|
$11.19B 7.41B USD | $1.88M 1.25M USD | $8.61 5.7 USD | $8.72 5.77 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| China Gas Holdings Limited 0384.HK | $8.17 1.04 USD |
-2.74
|
$44.41B 5.68B USD | $10.28M 1.31M USD | $8.06 1.03 USD | $8.4 1.07 USD | $44.41B 5.68B USD | 15.12 | $0.54 0.07 USD | |
| New Fortress Energy NFE | $27.48 — |
+2.84
|
$5.64B — | $1.09M — | $26.54 — | $27.49 — | $5.64B — | 12.49 | $2.2 — | |
| Southwest Gas SWX | $77.77 — |
+0.12
|
$5.57B — | $255.94K — | $76.31 — | $77.82 — | $5.57B — | 29.01 | $2.68 — | |
| UGI UGI | $24.54 — |
-0.93
|
$5.14B — | $993.01K — | $24.53 — | $24.8 — | $5.14B — | 0 | -$0.4 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.36 — |
-0.59
|
$4.69B — | $404.22K — | $35.35 — | $35.96 — | $4.69B — | 9.35 | $3.78 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $560.55 6.78 USD |
+1.23
|
$386.58B 4.68B USD | $538.43K 6.51K USD | $550.35 6.66 USD | $563 6.81 USD | $386.58B 4.68B USD | 34.99 | $16.02 0.19 USD | |
| Italgas S.p.A. 0RK1.IL | $5.01 5.47 USD |
-1.68
|
$4.1B 4.49B USD | $64.91K 70.95K USD | $5.01 5.47 USD | $5.06 5.53 USD | $4.1B 4.49B USD | 9.44 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.02 5.48 USD |
-0.5
|
$4.07B 4.45B USD | $181.52K 198.42K USD | $5.01 5.48 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 9.28 | $0.54 0.59 USD | |
| New Jersey Resources NJR | $44.51 — |
+0.91
|
$4.4B — | $341.72K — | $43.84 — | $44.52 — | $4.4B — | 17.66 | $2.52 — | |
| Enagás, S.A. ENG.MC | $14.25 15.58 USD |
+1.14
|
$3.72B 4.06B USD | $2.97K 3.25K USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 10.55 | $1.35 1.48 USD | |
| Enagás, S.A. ENGGY | $7.71 — |
+0.96
|
$4.04B — | $14.79K — | $7.66 — | $7.72 — | $4.04B — | 10.41 | $0.74 — | |
| Enagás, S.A. 0EBQ.IL | $14.15 15.47 USD |
-0.88
|
$3.7B 4.04B USD | $78 85.26 USD | $14.15 15.47 USD | $14.26 15.59 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Spire Inc. SR-PA | $23.84 — |
-0.58
|
$3.97B — | $74.33K — | $23.82 — | $24 — | $3.97B — | 5.89 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $442.3 5.35 USD |
-0.38
|
$309.61B 3.75B USD | $734.69K 8.89K USD | $440 5.32 USD | $445.55 5.39 USD | $309.61B 3.75B USD | 15.59 | $28.37 0.34 USD | |
| Spire SR | $62.91 — |
+0.51
|
$3.63B — | $204.24K — | $62.4 — | $62.97 — | $3.63B — | 15.72 | $4 — | |
| ONE Gas OGS | $63.9 — |
+0.28
|
$3.61B — | $356K — | $63.3 — | $64.09 — | $3.61B — | 15.77 | $4.05 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.49 1.04 USD |
-1.58
|
$21.55B 3B USD | $8.13M 1.13M USD | $7.47 1.04 USD | $7.67 1.07 USD | $21.55B 3B USD | 15.93 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $112.4 — |
-0.9
|
$2.5B — | $78.95K — | $112.23 — | $113.52 — | $2.5B — | 23.66 | $4.75 — | |
| Gujarat State Petronet Limited GSPL.NS | $299.2 3.62 USD |
+0.61
|
$168.87B 2.04B USD | $1.38M 16.66K USD | $295 3.57 USD | $302.9 3.66 USD | $168.87B 2.04B USD | 10.17 | $29.4 0.36 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.8
|
$14.28B 1.99B USD | $1.79M 248.43K USD | $33.35 4.64 USD | $33.95 4.72 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $87 23.21 USD |
-0.11
|
$6.53B 1.74B USD | $899 239.83 USD | $86.5 23.08 USD | $87 23.21 USD | $6.53B 1.74B USD | 27.97 | $3.11 0.83 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.72B — | $5.02K — | $6.89 — | $6.91 — | $1.72B — | 0 | $0 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $570.01K 72.88K USD | $4.73 0.6 USD | $4.8 0.61 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,306.8 15.81 USD |
-0.98
|
$129.08B 1.56B USD | $184.99K 2.24K USD | $1,301.4 15.74 USD | $1,319.8 15.97 USD | $129.08B 1.56B USD | 10.10 | $129.26 1.56 USD | |
| Northwest Natural Holding Company NWN | $38.71 — |
+0.44
|
$1.47B — | $224.27K — | $38.43 — | $38.98 — | $1.47B — | 17.05 | $2.27 — | |
| Aygaz A.S. AYGAZ.IS | $209.9 6.59 USD |
0
|
$46.14B 1.45B USD | $530.65K 16.66K USD | $203.8 6.4 USD | $210.4 6.61 USD | $46.14B 1.45B USD | 7.74 | $27.1 0.85 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
-2.14
|
$10.7B 1.37B USD | $2.44M 312.48K USD | $3.19 0.41 USD | $3.27 0.42 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.18 0.86 USD |
-1.28
|
$9.71B 1.35B USD | $3.77M 523.62K USD | $6.16 0.86 USD | $6.26 0.87 USD | $9.71B 1.35B USD | 19.31 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.66 1.9 USD |
-0.8
|
$9.46B 1.32B USD | $2.74M 380.63K USD | $13.47 1.87 USD | $13.88 1.93 USD | $9.46B 1.32B USD | 16.26 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.58 1.47 USD |
-1.49
|
$9.4B 1.31B USD | $2.04M 283.84K USD | $10.54 1.47 USD | $10.73 1.49 USD | $9.4B 1.31B USD | 17.63 | $0.6 0.08 USD | |
| Suburban Propane Partners, L.P SPH | $19.35 — |
+1.52
|
$1.24B — | $375.16K — | $18.77 — | $19.47 — | $1.24B — | 11.51 | $1.68 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.47 1.04 USD |
-0.66
|
$8.59B 1.19B USD | $6.91M 961.03K USD | $7.38 1.03 USD | $7.51 1.04 USD | $8.59B 1.19B USD | 93.37 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.97 0.41 USD |
-0.67
|
$7.83B 1.09B USD | $16.13M 2.24M USD | $2.95 0.41 USD | $3 0.42 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-3.01
|
$8.4B 1.07B USD | $602K 76.97K USD | $1.29 0.16 USD | $1.33 0.17 USD | $8.4B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.54 0.75 USD |
+0.85
|
$4.55B 966.48M USD | $201.8K 42.91K USD | $3.5 0.74 USD | $3.55 0.75 USD | $4.55B 966.48M USD | 11.79 | $0.3 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
-0.51
|
$5.2B 723.37M USD | $3.89M 541.42K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.7 0.93 USD |
+0.13
|
$20.79B 652.9M USD | $530.5K 16.66K USD | $29.34 0.92 USD | $30 0.94 USD | $20.79B 652.9M USD | 31.79 | $0.93 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.33 0.55 USD |
-3.56
|
$4.2B 536.52M USD | $1.31M 167.24K USD | $4.32 0.55 USD | $4.51 0.58 USD | $4.2B 536.52M USD | 8.01 | $0.54 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.2 2.4 USD |
-0.23
|
$476.76M 521.17M USD | $12.67K 13.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $476.76M 521.17M USD | 12.94 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.74 2.33 USD |
+1.89
|
$3.17B 440.81M USD | $4.03M 559.94K USD | $16.3 2.27 USD | $16.82 2.34 USD | $3.17B 440.81M USD | 15.64 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.24 0.59 USD |
-1.4
|
$2.58B 359.05M USD | $4.99M 694.08K USD | $4.23 0.59 USD | $4.32 0.6 USD | $2.58B 359.05M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.7M 514.77K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.15 2.11 USD |
-1.3
|
$2.14B 298.07M USD | $2.25M 312.58K USD | $15.09 2.1 USD | $15.34 2.13 USD | $2.14B 298.07M USD | 14.70 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
-1.97
|
$1.97B 273.26M USD | $4.96M 689.95K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.97B 273.26M USD | 0 | -$0.65 -0.09 USD | |
| RGC Resources RGCO | $20.6 — |
-0.19
|
$209.73M — | $4.44K — | $20.5 — | $20.67 — | $209.73M — | 15.84 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.14 0.15 USD |
-1.72
|
$1.54B 197.21M USD | $2.27M 290.3K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.54B 197.21M USD | 6.00 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.7399 0.16 USD |
-2
|
$409M 86.97M USD | $501.3K 106.59K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $409M 86.97M USD | 12.25 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9599 0.03 USD |
-1.03
|
$1.16B 32.78M USD | $227.6K 6.4K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.16B 32.78M USD | 6.85 | $0.14 0.003 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-11.11
|
$214.43M 27.42M USD | $6.13M 783.29K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $200K 149.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| UGI UGIC | $58.62 — |
-0.36
|
$0 — | $5.69K — | $58.62 — | $59.85 — | $0 — | 8.33 | $7.03 — | |
| Naturgy Energy Group, S.A. GAS.VI | $24.88 27.2 USD |
-0.72
|
$24.12B 26.36B USD | $0 0 USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.12B 26.36B USD | 12.01 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.4
|
$24.12B 26.36B USD | $7.5K 8.2K USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.12B 26.36B USD | 11.96 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
-0.42
|
$24.11B 26.36B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.11B 26.36B USD | 11.51 | $0.41 0.45 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.41B 17.94B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.41B 17.94B USD | 17.81 | $6.1 6.67 USD | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.11B 16.51B USD | 12.64 | $0.68 0.74 USD | |
| Snam S.p.A. SRG.VI | $4.5 4.92 USD |
-1.29
|
$15.08B 16.49B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $15.08B 16.49B USD | 13.22 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.41 4.82 USD |
-0.94
|
$15.05B 16.45B USD | $1.2K 1.31K USD | $4.41 4.82 USD | $4.41 4.82 USD | $15.05B 16.45B USD | 12.95 | $0.34 0.37 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.09B — | $1.57K — | $13.22 — | $13.22 — | $16.09B — | 12.24 | $1.08 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.36B 15.7B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.36B 15.7B USD | 17.50 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.4 28.86 USD |
-0.75
|
$11.92B 13.03B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.92B 13.03B USD | 18.59 | $1.42 1.55 USD | |
| Adani Total Gas Limited ATGL.BO | $950.75 11.5 USD |
+4.2
|
$1.05T 12.65B USD | $85.67K 1.04K USD | $906.6 10.97 USD | $963.1 11.65 USD | $1.05T 12.65B USD | 157.66 | $6.03 0.07 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
-6.28
|
$10.06B 11B USD | $100 109.31 USD | $8.75 9.56 USD | $8.95 9.78 USD | $10.06B 11B USD | 11.47 | $0.78 0.85 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.71B 9.52B USD | 11.11 | $1.89 2.07 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.47B — | $100 — | $22.24 — | $22.24 — | $9.47B — | 10.79 | $2.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}