Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (14)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (11)
- Indonesia (2)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (205)
- {{item.name}}
- Tất cả các khối
- Công ích (205)
Dịch vụ công cộng - Khí đốt có kiểm soát (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.04
|
$25.16B 27.51B USD | $32 34.98 USD | $25.94 28.36 USD | $26.08 28.51 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
+0.39
|
$24.92B 27.24B USD | $73.98K 80.87K USD | $25.9 28.31 USD | $26.06 28.49 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Atmos Energy ATO | $154.34 — |
+0.4
|
$24.51B — | $718.58K — | $152.11 — | $154.5 — | $24.51B — | 21.55 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.91 — |
+0.13
|
$19.98B — | $34.36K — | $11.75 — | $11.91 — | $19.98B — | 13.38 | $0.89 — | |
| Snam S.p.A. 0NQP.IL | $5.27 5.77 USD |
+0.78
|
$17.9B 19.56B USD | $96.24K 105.2K USD | $5.23 5.71 USD | $5.28 5.77 USD | $17.9B 19.56B USD | 26.37 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.28 5.77 USD |
+0.96
|
$17.79B 19.44B USD | $1.55M 1.7M USD | $5.23 5.71 USD | $5.28 5.78 USD | $17.79B 19.44B USD | 13.53 | $0.39 0.43 USD | |
| NiSource NI | $38.99 — |
+0.62
|
$18.35B — | $2.72M — | $38.51 — | $39.03 — | $18.35B — | 21.07 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.88 — |
-1.12
|
$16.58B — | $121.99K — | $0.88 — | $0.88 — | $16.58B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-18.37
|
$16.58B — | $1.51K — | $0.8 — | $0.8699 — | $16.58B — | 20.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $189.8 2.3 USD |
-1.02
|
$1.25T 15.11B USD | $26.34M 318.69K USD | $188.96 2.29 USD | $193 2.33 USD | $1.25T 15.11B USD | 10.02 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $189.8 2.3 USD |
-1.07
|
$1.25T 15.1B USD | $637.51K 7.71K USD | $189 2.29 USD | $192.65 2.33 USD | $1.25T 15.1B USD | 10.02 | $18.94 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,845 32.71 USD |
+1.76
|
$1.77T 11.92B USD | $1.27M 8.55K USD | $4,725 31.9 USD | $4,839 32.66 USD | $1.77T 11.92B USD | 25.18 | $192.34 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,673 24.79 USD |
+0.66
|
$1.46T 9.84B USD | $786K 5.31K USD | $3,635 24.54 USD | $3,675 24.81 USD | $1.46T 9.84B USD | 11.02 | $333.15 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-1.14
|
$9.66B — | $820 — | $13.05 — | $13.25 — | $9.66B — | 21.39 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | $683.75 8.27 USD |
+0.44
|
$752B 9.1B USD | $1.2M 14.54K USD | $670.05 8.11 USD | $693 8.38 USD | $752B 9.1B USD | 115.49 | $5.92 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $32.25 — |
-1.5
|
$9.04B — | $4.71K — | $31.26 — | $32.73 — | $9.04B — | 10.85 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
-1.65
|
$69.67B 8.91B USD | $8.62M 1.1M USD | $62.7 8.02 USD | $63.45 8.11 USD | $69.67B 8.91B USD | 10.77 | $5.82 0.74 USD | |
| UGI UGI | $35.9 — |
+0.81
|
$7.7B — | $1.76M — | $35.33 — | $35.94 — | $7.7B — | 14.77 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
+0.11
|
$35.54B 7.56B USD | $1.94M 412.8K USD | $17.82 3.79 USD | $18.1 3.85 USD | $35.54B 7.56B USD | 19.31 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
+0.73
|
$10.81B 7.16B USD | $1.7M 1.12M USD | $8.17 5.41 USD | $8.3 5.49 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $7.28 7.96 USD |
+4
|
$5.97B 6.53B USD | $735.88K 804.42K USD | $7.01 7.66 USD | $7.29 7.97 USD | $5.97B 6.53B USD | 13.73 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.27 7.95 USD |
+3.23
|
$5.95B 6.5B USD | $2.75M 3.01M USD | $7 7.65 USD | $7.29 7.97 USD | $5.95B 6.5B USD | 11.01 | $0.66 0.72 USD | |
| CHINA RES GAS 1193.HK | $20.9 2.67 USD |
-2.56
|
$47.45B 6.07B USD | $13.65M 1.75M USD | $21 2.69 USD | $21.8 2.79 USD | $47.45B 6.07B USD | 11.61 | $1.8 0.23 USD | |
| Southwest Gas SWX | $71.9 — |
+1.27
|
$5.38B — | $276.79K — | $70.78 — | $71.9 — | $5.38B — | 23.04 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-2.05
|
$39.01B 4.99B USD | $15.13M 1.93M USD | $7.15 0.91 USD | $7.31 0.93 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.33 40.32 USD |
+0.54
|
$6.47B 4.8B USD | $98.17K 72.85K USD | $53.81 39.93 USD | $54.33 40.32 USD | $6.47B 4.8B USD | 0 | -$2.84 -2.1 USD | |
| Brookfield Infrastructure BIPC | $39.31 — |
+0.64
|
$4.68B — | $406.8K — | $38.94 — | $39.36 — | $4.68B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.33 — |
+1.07
|
$4.64B — | $650.1K — | $72.67 — | $74.33 — | $4.64B — | 17.95 | $4.14 — | |
| New Jersey Resources NJR | $45.72 — |
+0.93
|
$4.59B — | $518.16K — | $45.17 — | $45.73 — | $4.59B — | 11.09 | $4.12 — | |
| Spire SR | $74.79 — |
+1.42
|
$4.41B — | $412.26K — | $73.11 — | $74.88 — | $4.41B — | 19.12 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.27 15.59 USD |
+0.74
|
$3.73B 4.07B USD | $67.76K 74.07K USD | $13.94 15.24 USD | $14.33 15.66 USD | $3.73B 4.07B USD | 7.13 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.26 15.59 USD |
+0.78
|
$3.7B 4.05B USD | $220.6K 241.14K USD | $14.17 15.49 USD | $14.33 15.66 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.85 — |
-0.21
|
$3.97B — | $20.57K — | $23.85 — | $24 — | $3.97B — | 5.89 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $460.05 5.57 USD |
-0.49
|
$316.8B 3.83B USD | $98.25K 1.19K USD | $459.1 5.55 USD | $464 5.61 USD | $316.8B 3.83B USD | 27.56 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $206.66 2.5 USD |
-3.61
|
$289.32B 3.5B USD | $3.54M 42.86K USD | $206.1 2.49 USD | $214.31 2.59 USD | $289.32B 3.5B USD | 17.03 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $121.56 — |
+1.02
|
$2.84B — | $125.15K — | $119.65 — | $121.64 — | $2.84B — | 22.51 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $328.8 3.98 USD |
-0.05
|
$185.54B 2.24B USD | $190.83K 2.31K USD | $326.55 3.95 USD | $331.35 4.01 USD | $185.54B 2.24B USD | 16.69 | $19.7 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $1.93M 268.86K USD | $10.2 1.42 USD | $10.27 1.43 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.7 4.13 USD |
+0.54
|
$12.59B 1.75B USD | $2.6M 361.42K USD | $29.46 4.1 USD | $29.8 4.14 USD | $12.59B 1.75B USD | 10.20 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.9 — |
-0.15
|
$1.65B — | $273.21K — | $40.66 — | $41 — | $1.65B — | 16.23 | $2.52 — | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
0
|
$12.46B 1.59B USD | $3.81M 486.77K USD | $3.55 0.45 USD | $3.6 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,325.2 16.03 USD |
-4.16
|
$130.9B 1.58B USD | $892.79K 10.8K USD | $1,320.2 15.97 USD | $1,387.5 16.79 USD | $130.9B 1.58B USD | 12.57 | $105.36 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $77.8 20.75 USD |
+1.57
|
$5.84B 1.56B USD | $194.88K 51.99K USD | $76.1 20.3 USD | $78.5 20.94 USD | $5.84B 1.56B USD | 25.09 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
-0.72
|
$11.41B 1.46B USD | $924.5K 118.21K USD | $4.15 0.53 USD | $4.23 0.54 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.83 5.81 USD |
+1.03
|
$1.82B 1.35B USD | $945.84K 701.87K USD | $7.73 5.74 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.61 — |
-2.77
|
$1.31B — | $82.36K — | $5.55 — | $5.66 — | $1.31B — | 62.33 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.94 — |
-0.84
|
$1.23B — | $103.21K — | $18.81 — | $19.15 — | $1.23B — | 13.06 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.53
|
$8.76B 1.22B USD | $2.33M 324.61K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
-0.62
|
$8.52B 1.18B USD | $1.81M 252.21K USD | $9.58 1.33 USD | $9.67 1.34 USD | $8.52B 1.18B USD | 18.07 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
+0.97
|
$5.35B 1.14B USD | $1.31M 278.86K USD | $4.11 0.87 USD | $4.17 0.89 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
-0.6
|
$7.11B 988.68M USD | $2.36M 327.52K USD | $9.95 1.38 USD | $10.03 1.39 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $124.1 3.9 USD |
-1.12
|
$27.28B 856.63M USD | $113.68K 3.57K USD | $123.7 3.88 USD | $125.8 3.95 USD | $27.28B 856.63M USD | 12.74 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.34 1.08 USD |
-0.69
|
$24.04B 754.9M USD | $330.44K 10.38K USD | $34.14 1.07 USD | $34.9 1.1 USD | $24.04B 754.9M USD | 15.89 | $2.16 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.14 3.43 USD |
+1.45
|
$679.62M 742.91M USD | $16.8K 18.36K USD | $3.1 3.39 USD | $3.15 3.44 USD | $679.62M 742.91M USD | 17.44 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.65 — |
-6.36
|
$726.58M — | $8.09M — | $2.58 — | $2.85 — | $726.58M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.41 0.47 USD |
-1.16
|
$4.57B 635.75M USD | $7.63M 1.06M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.57B 635.75M USD | 13.64 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.88 1.23 USD |
-0.11
|
$3.67B 510.71M USD | $1.51M 210.22K USD | $8.8 1.22 USD | $9.06 1.26 USD | $3.67B 510.71M USD | 38.60 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.01 2.64 USD |
-1.2
|
$3.6B 500.58M USD | $978.5K 136.05K USD | $18.91 2.63 USD | $19.28 2.68 USD | $3.6B 500.58M USD | 17.44 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
+0.32
|
$15.55B 494.16M USD | $62.92K 2K USD | $30.8 0.98 USD | $31.05 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.84 0.36 USD |
-0.35
|
$2.75B 351.9M USD | $581.5K 74.35K USD | $2.73 0.35 USD | $2.9 0.37 USD | $2.75B 351.9M USD | 8.35 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.51 2.3 USD |
-1.02
|
$2.34B 324.83M USD | $2.47M 343.76K USD | $16.45 2.29 USD | $16.8 2.34 USD | $2.34B 324.83M USD | 14.11 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.75 0.8 USD |
-1.03
|
$2.06B 286.73M USD | $12.51M 1.74M USD | $5.73 0.8 USD | $5.98 0.83 USD | $2.06B 286.73M USD | 287.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.95 — |
+2.05
|
$216.03M — | $3.05K — | $20.6 — | $20.95 — | $216.03M — | 16.36 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
0
|
$1.37B 175.66M USD | $100.4K 12.84K USD | $1 0.13 USD | $1 0.13 USD | $1.37B 175.66M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $6K 767.18 USD | $7.06 0.9 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-1.57
|
$348.29M 74.06M USD | $49.8K 10.59K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
+7.39
|
$347.63M 44.45M USD | $850K 108.68K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $347.63M 44.45M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
-4
|
$214.43M 27.42M USD | $4.5M 575.74K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $36.5K 1.03K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $6 4.45 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 21.83 | $20.35 4.12 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.83 — |
-1.85
|
$27.98B — | $432 — | $5.82 — | $5.84 — | $27.98B — | 12.94 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.07B 27.41B USD | $45 49.19 USD | $5.05 5.52 USD | $5.1 5.57 USD | $25.07B 27.41B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26 28.42 USD |
+0.62
|
$24.98B 27.31B USD | $0 0 USD | $25.92 28.33 USD | $26.02 28.44 USD | $24.98B 27.31B USD | 13.00 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.86 28.27 USD |
-0.92
|
$24.84B 27.16B USD | $280 306.08 USD | $25.86 28.27 USD | $25.86 28.27 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $135.6 148.23 USD |
-0.77
|
$21.66B 23.67B USD | $40 43.73 USD | $135.6 148.23 USD | $135.6 148.23 USD | $21.66B 23.67B USD | 21.28 | $6.37 6.96 USD | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$19.97B — | $41.61K — | $5.4 — | $5.4 — | $19.97B — | 12.00 | $0.45 — | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+1.15
|
$17.82B 19.48B USD | $0 0 USD | $5.24 5.73 USD | $5.27 5.76 USD | $17.82B 19.48B USD | 13.51 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.11
|
$17.64B 19.28B USD | $201 219.72 USD | $5.22 5.7 USD | $5.24 5.73 USD | $17.64B 19.28B USD | 13.44 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.62B 19.26B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.62B 19.26B USD | 13.16 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.34B 17.86B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.34B 17.86B USD | 20.72 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
0
|
$14.76B 16.13B USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.76B 16.13B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
-5.39
|
$14.21B 15.53B USD | $1.25K 1.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.21B 15.53B USD | 25.37 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-1.75
|
$12.92B 14.12B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.92B 14.12B USD | 9.49 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.75 — |
+4.3
|
$12.21B — | $810 — | $16.75 — | $16.75 — | $12.21B — | 25.00 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$11.91B — | $2.83K — | $31.55 — | $31.55 — | $11.91B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.4 32.14 USD |
+2.08
|
$10.83B 11.84B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.83B 11.84B USD | 24.91 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$9.94B — | $4.75K — | $22.63 — | $24.85 — | $9.94B — | 10.63 | $2.31 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+0.91
|
$8.93B 9.76B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.93B 9.76B USD | 10.88 | $2.04 2.23 USD | |
| ENN Energy XNGSF | $8.36 — |
-0.24
|
$9.29B — | $157 — | $8.36 — | $8.36 — | $9.29B — | 11.29 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $683.7 8.27 USD |
+0.45
|
$751.94B 9.1B USD | $111.43K 1.35K USD | $669.8 8.1 USD | $692.9 8.38 USD | $751.94B 9.1B USD | 115.48 | $5.92 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
-0.7
|
$7.99B 8.74B USD | $1.26K 1.37K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.99B 8.74B USD | 10.68 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
-0.71
|
$7.99B 8.74B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.99B 8.74B USD | 10.56 | $2.65 2.9 USD | |
| UGI Corporation 3U6.F | $31.33 34.25 USD |
-2.12
|
$6.72B 7.34B USD | $850 929.16 USD | $31.33 34.25 USD | $31.33 34.25 USD | $6.72B 7.34B USD | 14.50 | $2.16 2.36 USD | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| Italgas S.p.A. IG.VI | $7.25 7.92 USD |
+2.84
|
$5.93B 6.48B USD | $0 0 USD | $7.07 7.73 USD | $7.25 7.92 USD | $5.93B 6.48B USD | 10.97 | $0.66 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}