Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (8)
- Đức (36)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (4)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (165)
- {{item.name}}
- Tất cả các khối
- Công ích (165)
Dịch vụ công cộng - Khí đốt có kiểm soát (165)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturgy Energy Group, S.A. 0NPV.IL | €27.36 29.91 USD |
+1.75
|
€26.52B 28.99B USD | €1.72K 1.88K USD | €27.00 29.51 USD | €27.36 29.91 USD | €26.52B 28.99B USD | 12.26 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.34 29.89 USD |
+1.11
|
€26.26B 28.71B USD | €146.52K 160.16K USD | €26.96 29.47 USD | €27.36 29.91 USD | €26.26B 28.71B USD | 12.37 | €2.21 2.42 USD | ||
| Atmos Energy ATO | $170.08 — |
-0.96
|
$27.50B — | $865.39K — | $169.64 — | $171.99 — | $27.50B — | 22.76 | $7.47 — | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.21 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.69 6.22 USD |
-1.57
|
€19.32B 21.12B USD | €120.32K 131.53K USD | €5.69 6.22 USD | €5.77 6.31 USD | €19.32B 21.12B USD | 28.46 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.70 6.23 USD |
-1.21
|
€19.11B 20.89B USD | €1.86M 2.03M USD | €5.69 6.22 USD | €5.77 6.31 USD | €19.11B 20.89B USD | 14.24 | €0.40 0.44 USD | ||
| NiSource NI | $42.26 — |
-1.72
|
$20.00B — | $2.21M — | $42.25 — | $43.54 — | $20.00B — | 22.24 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
+1.14
|
$16.71B — | $2.34K — | $0.90 — | $0.93 — | $16.71B — | 22.25 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,001 40.51 USD |
-2.1
|
¥2T 13.99B USD | ¥2M 12.18K USD | ¥5,957 40.21 USD | ¥6,088 41.1 USD | ¥2T 13.99B USD | 11.59 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,305 35.81 USD |
-3.12
|
¥2T 13.92B USD | ¥1M 7.7K USD | ¥5,245 35.41 USD | ¥5,425 36.62 USD | ¥2T 13.92B USD | 11.81 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.45 2.06 USD |
-2.57
|
₹1.12T 13.56B USD | ₹328.00K 3.97K USD | ₹169.75 2.05 USD | ₹175.70 2.13 USD | ₹1.12T 13.56B USD | 10.27 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.27 2.06 USD |
-2.7
|
₹1.12T 13.54B USD | ₹19.78M 239.33K USD | ₹169.70 2.05 USD | ₹175.50 2.12 USD | ₹1.12T 13.54B USD | 10.26 | ₹16.59 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.46 10.34 USD |
-2.27
|
€9.59B 10.49B USD | €1.47M 1.61M USD | €9.28 10.14 USD | €9.59 10.48 USD | €9.59B 10.49B USD | 14.11 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.76 — |
-0.35
|
$10.30B — | $165.00 — | $36.38 — | $36.76 — | $10.30B — | 12.37 | $2.97 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$72.15 9.23 USD |
+0.21
|
HK$80.18B 10.25B USD | HK$5.23M 669K USD | HK$71.10 9.09 USD | HK$72.95 9.33 USD | HK$80.18B 10.25B USD | 12.50 | HK$5.77 0.74 USD | ||
| APA Group APA.AX | A$9.29 6.15 USD |
+1.2
|
A$12.22B 8.09B USD | A$4.83M 3.19M USD | A$9.17 6.07 USD | A$9.29 6.15 USD | A$12.22B 8.09B USD | 116.12 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.40 7.18 USD |
-1.37
|
₹652.63B 7.9B USD | ₹389.24K 4.71K USD | ₹591.00 7.15 USD | ₹602.25 7.29 USD | ₹652.63B 7.9B USD | 103.74 | ₹5.72 0.07 USD | ||
| GAIL (India) Limited GAID.IL | $10.35 — |
-8.81
|
$7.66B — | $1.30K — | $10.35 — | $11.10 — | $7.66B — | 16.96 | $0.61 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.48 3.72 USD |
-1.24
|
MYR 34.59B 7.35B USD | MYR 961.00K 204.34K USD | MYR 17.44 3.71 USD | MYR 17.86 3.8 USD | MYR 34.59B 7.35B USD | 19.42 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.86 2.92 USD |
+0.7
|
HK$52.52B 6.72B USD | HK$7.01M 896.53K USD | HK$22.60 2.89 USD | HK$23.00 2.94 USD | HK$52.52B 6.72B USD | 17.18 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $80.71 — |
-2.26
|
$5.83B — | $393.06K — | $80.47 — | $83.00 — | $5.83B — | 25.46 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.67 47.99 USD |
+2.68
|
CA$7.70B 5.71B USD | CA$256.11K 190.05K USD | CA$63.08 46.81 USD | CA$64.96 48.2 USD | CA$7.70B 5.71B USD | 0 | -CA$2.37 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $46.25 — |
+2.94
|
$5.54B — | $869.80K — | $45.00 — | $46.47 — | $5.54B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $80.69 — |
-2.42
|
$4.84B — | $623.17K — | $80.59 — | $82.77 — | $4.84B — | 18.80 | $4.29 — | ||
| New Jersey Resources NJR | $46.36 — |
-1.88
|
$4.67B — | $447.69K — | $46.35 — | $47.62 — | $4.67B — | 13.92 | $3.33 — | ||
| Spire Inc. SR-PA | $24.17 — |
-0.25
|
$4.03B — | $14.08K — | $24.15 — | $24.24 — | $4.03B — | 5.97 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.00 15.3 USD |
-2.03
|
€3.66B 4B USD | €101.89K 111.38K USD | €13.50 14.76 USD | €14.25 15.58 USD | €3.66B 4B USD | 6.99 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.99 15.29 USD |
-2.47
|
€3.64B 3.98B USD | €1.22M 1.34M USD | €13.93 15.23 USD | €14.14 15.45 USD | €3.64B 3.98B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹192.68 2.33 USD |
-2.9
|
₹269.89B 3.27B USD | ₹2.06M 24.9K USD | ₹191.00 2.31 USD | ₹198.64 2.4 USD | ₹269.89B 3.27B USD | 16.88 | ₹11.41 0.14 USD | ||
| Chesapeake Utilities CPK | $133.39 — |
-2.51
|
$3.15B — | $107.83K — | $133.28 — | $137.09 — | $3.15B — | 23.69 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹301.30 3.65 USD |
+0.95
|
₹170.43B 2.06B USD | ₹985.22K 11.92K USD | ₹295.45 3.57 USD | ₹304.20 3.68 USD | ₹170.43B 2.06B USD | 16.51 | ₹18.24 0.22 USD | ||
| Northwest Natural Holding Company NWN | $48.28 — |
-1.31
|
$2.00B — | $284.42K — | $48.26 — | $49.53 — | $2.00B — | 19.23 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.65 21.52 USD |
-0.43
|
SAR 6.05B 1.61B USD | SAR 39.36K 10.5K USD | SAR 79.85 21.3 USD | SAR 81.40 21.72 USD | SAR 6.05B 1.61B USD | 24.66 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.17 3.78 USD |
-0.15
|
CN¥11.52B 1.6B USD | CN¥3.35M 465.16K USD | CN¥27.07 3.76 USD | CN¥27.30 3.8 USD | CN¥11.52B 1.6B USD | 10.29 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.20 6.66 USD |
+0.57
|
TRY 46.64B 1.46B USD | TRY 165.29K 5.19K USD | TRY 210.10 6.6 USD | TRY 214.40 6.73 USD | TRY 46.64B 1.46B USD | 14.98 | TRY 14.16 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.01 — |
-2.51
|
$1.26B — | $197.19K — | $18.92 — | $19.42 — | $1.26B — | 11.73 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
0
|
CN¥8.94B 1.24B USD | CN¥4.61M 640.89K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.96 1.38 USD |
-0.2
|
CN¥8.85B 1.23B USD | CN¥2.35M 326.29K USD | CN¥9.93 1.38 USD | CN¥10.03 1.39 USD | CN¥8.85B 1.23B USD | 18.10 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.37 5.47 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$556.15K 412.7K USD | CA$7.34 5.45 USD | CA$7.43 5.51 USD | CA$1.64B 1.22B USD | 73.70 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.26 — |
+2.53
|
$1.17B — | $1.00K — | $5.26 — | $5.26 — | $1.17B — | 75.14 | $0.07 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.20 0.89 USD |
-0.47
|
MYR 5.39B 1.15B USD | MYR 4.66M 991.88K USD | MYR 4.18 0.89 USD | MYR 4.26 0.91 USD | MYR 5.39B 1.15B USD | 13.54 | MYR 0.31 0.07 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.86 0.37 USD |
-2.39
|
HK$7.86B 1.01B USD | HK$5.34M 683.04K USD | HK$2.80 0.36 USD | HK$2.93 0.37 USD | HK$7.86B 1.01B USD | 47.66 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.47 1.32 USD |
-0.42
|
CN¥6.77B 940.99M USD | CN¥3.76M 523.09K USD | CN¥9.46 1.32 USD | CN¥9.52 1.32 USD | CN¥6.77B 940.99M USD | 22.02 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.20 1.29 USD |
+0.49
|
TRY 28.84B 905.7M USD | TRY 193.64K 6.08K USD | TRY 41.00 1.29 USD | TRY 41.56 1.31 USD | TRY 28.84B 905.7M USD | 16.09 | TRY 2.56 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.29 3.6 USD |
+0.3
|
€712.08M 778.4M USD | €37.00K 40.45K USD | €3.26 3.56 USD | €3.32 3.62 USD | €712.08M 778.4M USD | 8.22 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.59 1.89 USD |
+4.38
|
CN¥4.87B 677.67M USD | CN¥80.12M 11.14M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥4.87B 677.67M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.24 2.81 USD |
-0.74
|
CN¥3.83B 532.97M USD | CN¥888.60K 123.55K USD | CN¥20.22 2.81 USD | CN¥20.56 2.86 USD | CN¥3.83B 532.97M USD | 17.91 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.97 3.19 USD |
+0.39
|
CN¥3.25B 451.93M USD | CN¥1.97M 274.45K USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥3.25B 451.93M USD | 17.66 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥2.95B 410.64M USD | CN¥2.85M 396.26K USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥2.95B 410.64M USD | 39.66 | CN¥0.18 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
0
|
HK$3.01B 385.35M USD | HK$446.00K 57.03K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$3.01B 385.35M USD | 9.42 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.04 — |
-1.03
|
$227.57M — | $5.07K — | $21.99 — | $22.27 — | $227.57M — | 17.08 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.80 0.17 USD |
-1.23
|
MYR 445.81M 94.79M USD | MYR 129.70K 27.58K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 445.81M 94.79M USD | 20.00 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €3.00 3.28 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$342.11M 43.74M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$342.11M 43.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
0
|
HK$321.64M 41.13M USD | HK$3.71M 474.37K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 16.41M 12.3M USD | SGD 14.00K 10.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$97.00 71.98 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.33 0.24 USD |
-1.52
|
CA$7.29M 5.41M USD | CA$48.51K 36K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$7.29M 5.41M USD | 0 | -CA$1.25 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 3.14M 2.35M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.30 | R$20.00 4.05 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.12 — |
-0.79
|
$29.38B — | $100.00 — | $6.07 — | $6.07 — | $29.38B — | 11.99 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.32 29.86 USD |
+2.17
|
€26.24B 28.68B USD | €0.00 0 USD | €27.00 29.51 USD | €27.32 29.86 USD | €26.24B 28.68B USD | 12.36 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+2.03
|
€26.03B 28.45B USD | €110.00 120.24 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.03B 28.45B USD | 12.31 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €145.85 159.43 USD |
-1.15
|
€23.58B 25.78B USD | €33.00 36.07 USD | €145.85 159.43 USD | €145.85 159.43 USD | €23.58B 25.78B USD | 22.68 | €6.43 7.03 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
+18.03
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM0.F | €11.50 12.57 USD |
+0.88
|
€19.84B 21.68B USD | €141.00 154.13 USD | €11.50 12.57 USD | €11.50 12.57 USD | €19.84B 21.68B USD | 14.19 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.72 6.25 USD |
-0.52
|
€19.39B 21.2B USD | €600.00 655.88 USD | €5.71 6.24 USD | €5.78 6.31 USD | €19.39B 21.2B USD | 14.29 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.72 6.25 USD |
-1.04
|
€19.28B 21.07B USD | €0.00 0 USD | €5.72 6.25 USD | €5.75 6.28 USD | €19.28B 21.07B USD | 14.29 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €36.00 39.35 USD |
-1.1
|
€17.04B 18.62B USD | €24.00 26.24 USD | €36.00 39.35 USD | €36.00 39.35 USD | €17.04B 18.62B USD | 21.95 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
-1.51
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+2.78
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.00 | $3.33 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
+4.23
|
€11.54B 12.62B USD | €70.00 76.52 USD | €9.30 10.17 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-3.33
|
€11.39B 12.45B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.39B 12.45B USD | 11.64 | €2.49 2.72 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.2
|
€11.33B 12.39B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.42 | €2.87 3.14 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-2.05
|
€9.71B 10.62B USD | €268.00 292.96 USD | €9.57 10.46 USD | €9.65 10.55 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.49 10.37 USD |
-2.52
|
€9.62B 10.52B USD | €0.00 0 USD | €9.49 10.37 USD | €9.55 10.43 USD | €9.62B 10.52B USD | 14.15 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
-0.63
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
-0.63
|
€8.74B 9.55B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.74B 9.55B USD | 12.26 | €0.64 0.7 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.40 7.18 USD |
-1.4
|
₹652.63B 7.9B USD | ₹57.93K 700.87 USD | ₹591.55 7.16 USD | ₹602.10 7.28 USD | ₹652.63B 7.9B USD | 103.74 | ₹5.72 0.07 USD | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+0.82
|
€5.80B 6.34B USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
-2.69
|
€5.00B 5.47B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.00B 5.47B USD | 15.08 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-2.14
|
€5.00B 5.46B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.00B 5.46B USD | 25.09 | €2.73 2.98 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €71.50 78.16 USD |
-3.38
|
€4.31B 4.71B USD | €31.00 33.89 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.31B 4.71B USD | 18.96 | €3.77 4.12 USD | ||
| ONE Gas, Inc. OG9.F | €68.50 74.88 USD |
-2.14
|
€4.16B 4.55B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.16B 4.55B USD | 18.51 | €3.70 4.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
-1.98
|
€3.99B 4.36B USD | €210.00 229.56 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.99B 4.36B USD | 13.79 | €2.87 3.14 USD | ||
| Enagás, S.A. ENGGY | $8.29 — |
+0.85
|
$4.32B — | $199.00 — | $8.29 — | $8.29 — | $4.32B — | 0 | -$0.72 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}