$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $3.34K 3.65K USD $27.06 29.58 USD $27.44 30 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $208.31K 227.71K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Atmos Energy  ATO $154.22
+0.73
$24.5B $207.33K $152.15 $154.22 $24.5B 21.50 $7.17
Snam S.p.A.  SNMRY $11.56
-1.53
$19.39B $46 $11.56 $11.56 $19.39B 12.43 $0.93
NiSource  NI $39.45
+0.28
$18.57B $2.08M $39.03 $39.48 $18.57B 21.32 $1.85
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.92B 18.49B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.92B 18.49B USD 12.76 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $285.64K 312.24K USD $4.96 5.42 USD $5.02 5.49 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.8199
-1.2
$15.83B $5K $0.8 $0.8 $15.83B 20.50 $0.04
GAIL (India) Limited  GAIL.BO $185.7 2.25 USD
+0.35
$1.27T 15.42B USD $889.15K 10.76K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $185.67 2.25 USD
+0.35
$1.27T 15.42B USD $13.01M 157.42K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,756 32.1 USD
+0.55
$1.71T 11.56B USD $1.34M 9.06K USD $4,720 31.86 USD $4,843 32.69 USD $1.71T 11.56B USD 24.76 $192.04 1.3 USD
GAIL (India) Limited  GAID.IL $13.25
+2.32
$9.81B $13.39K $12.85 $13.25 $9.81B 21.72 $0.61
Osaka Gas Co., Ltd.  9532.T $3,662 24.72 USD
-0.95
$1.45T 9.77B USD $1.09M 7.39K USD $3,648 24.63 USD $3,743 25.27 USD $1.45T 9.77B USD 10.98 $333.47 2.25 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $2.12M 270.78K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.23
-0.98
$8.96B $129 $32.18 $32.23 $8.96B 10.81 $2.98
Adani Total Gas Limited  ATGL.NS $651.95 7.89 USD
+0.16
$723.08B 8.75B USD $445.85K 5.39K USD $650 7.86 USD $658.85 7.97 USD $723.08B 8.75B USD 110.12 $5.92 0.07 USD
UGI  UGI $35.79
+0.45
$7.67B $527.31K $35.52 $35.85 $7.67B 14.72 $2.43
Italgas S.p.A.  IG.MI $6.87 7.51 USD
-1.29
$6.97B 7.62B USD $2.85M 3.11M USD $6.86 7.49 USD $6.98 7.62 USD $6.97B 7.62B USD 11.08 $0.62 0.68 USD
PETRONAS Gas Berhad  6033.KL $17.86 3.8 USD
-0.78
$35.34B 7.51B USD $672.8K 143.06K USD $17.54 3.73 USD $18 3.83 USD $35.34B 7.51B USD 19.20 $0.93 0.2 USD
APA Group  APA.AX $8.34 5.52 USD
0
$10.88B 7.2B USD $1.71M 1.13M USD $8.26 5.47 USD $8.42 5.57 USD $10.88B 7.2B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
0
$5.69B 6.22B USD $36.64K 40.05K USD $6.87 7.51 USD $6.97 7.62 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.15 2.58 USD
-0.98
$45.74B 5.85B USD $9.12M 1.17M USD $19.98 2.55 USD $20.4 2.61 USD $45.74B 5.85B USD 11.19 $1.8 0.23 USD
Southwest Gas  SWX $76.39
+0.35
$5.71B $153.93K $74.91 $76.41 $5.71B 24.48 $3.12
CHINA GAS HOLD  0384.HK $7.74 0.99 USD
0
$42.17B 5.39B USD $6.8M 869.95K USD $7.7 0.98 USD $7.77 0.99 USD $42.17B 5.39B USD 12.89 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.11 42.38 USD
+1.15
$6.8B 5.04B USD $27.64K 20.51K USD $55.95 41.52 USD $57.15 42.41 USD $6.8B 5.04B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.76
+1.14
$4.97B $207.11K $40.85 $41.79 $4.97B 0 -$2.05
New Jersey Resources  NJR $46.11
+0.81
$4.63B $172.25K $45.28 $46.13 $4.63B 11.19 $4.12
ONE Gas  OGS $73.63
+0.66
$4.6B $82.85K $72.52 $73.7 $4.6B 17.78 $4.14
Spire  SR $74.7
+0.93
$4.41B $117.94K $73.28 $74.86 $4.41B 19.10 $3.91
Spire Inc.  SR-PA $24.2
+0.72
$4.03B $8.75K $24.02 $24.2 $4.03B 5.98 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.35 $16.69 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.62 2.67 USD
-0.72
$315.36B 3.82B USD $1.71M 20.64K USD $219.22 2.65 USD $224 2.71 USD $315.36B 3.82B USD 18.18 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.28 14.52 USD
-1.21
$3.47B 3.79B USD $58.63K 64.09K USD $13.23 14.46 USD $13.43 14.68 USD $3.47B 3.79B USD 6.63 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.16K 869.22K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities  CPK $123.63
+0.19
$2.88B $44.3K $122.03 $124 $2.88B 22.89 $5.4
Gujarat State Petronet Limited  GSPL.NS $327.6 3.96 USD
-1.25
$186.17B 2.25B USD $288.71K 3.49K USD $325.6 3.94 USD $332.95 4.03 USD $186.17B 2.25B USD 16.62 $19.71 0.24 USD
TG SMART ENERGY  1083.HK $4.28 0.55 USD
+1.9
$14.85B 1.9B USD $23.95M 3.06M USD $4.18 0.53 USD $4.34 0.55 USD $14.85B 1.9B USD 9.95 $0.43 0.05 USD
FORAN ENERGY  002911.SZ $10.24 1.42 USD
+0.1
$13.29B 1.85B USD $2.89M 401.99K USD $10.21 1.42 USD $10.3 1.43 USD $13.29B 1.85B USD 17.35 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,482.2 17.93 USD
-0.44
$151.72B 1.84B USD $385.92K 4.67K USD $1,459.2 17.65 USD $1,495.6 18.09 USD $151.72B 1.84B USD 14.06 $105.4 1.28 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
+0.49
$12.24B 1.7B USD $2.04M 283.65K USD $28.62 3.98 USD $28.91 4.02 USD $12.24B 1.7B USD 9.92 $2.91 0.4 USD
Northwest Natural Holding Company  NWN $41.87
+1.01
$1.69B $66.03K $41.3 $41.87 $1.69B 16.61 $2.52
National Gas and Industrialization Company  2080.SR $78 20.81 USD
0
$5.88B 1.57B USD $84.46K 22.53K USD $77.55 20.69 USD $78.8 21.02 USD $5.88B 1.57B USD 25.16 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.02 0.51 USD
-0.25
$11.05B 1.41B USD $556K 71.09K USD $3.98 0.51 USD $4.03 0.52 USD $11.05B 1.41B USD 80.40 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $8.18 6.07 USD
+0.43
$1.9B 1.41B USD $349.38K 259.26K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.12 $0.12 0.09 USD
Superior Plus  SUUIF $5.92
-0.17
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
+0.7
$8.98B 1.25B USD $3.85M 535.57K USD $5.71 0.79 USD $5.77 0.8 USD $8.98B 1.25B USD 23.00 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.6
+2.06
$1.21B $64.79K $18.3 $18.71 $1.21B 12.82 $1.45
Gas Malaysia Berhad  5209.KL $4.41 0.94 USD
+1.15
$5.66B 1.2B USD $249.9K 53.14K USD $4.36 0.93 USD $4.41 0.94 USD $5.66B 1.2B USD 12.97 $0.34 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.46 1.32 USD
-0.21
$8.41B 1.17B USD $3.08M 428.39K USD $9.41 1.31 USD $9.5 1.32 USD $8.41B 1.17B USD 17.84 $0.53 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.96 1.38 USD
+0.3
$7.12B 989.68M USD $3.27M 454.65K USD $9.92 1.38 USD $9.98 1.39 USD $7.12B 989.68M USD 17.47 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $142.3 4.47 USD
+0.85
$31.28B 982.26M USD $795.95K 25K USD $141.5 4.44 USD $144.4 4.53 USD $31.28B 982.26M USD 14.99 $9.49 0.3 USD
New Fortress Energy  NFE $3.39
-8.38
$929.53M $10.69M $3 $3.7 $929.53M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.16 1.14 USD
+0.84
$25.31B 794.91M USD $696.52K 21.87K USD $36 1.13 USD $36.48 1.15 USD $25.31B 794.91M USD 16.28 $2.22 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
+1.33
$664.6M 726.5M USD $196.29K 214.57K USD $3.01 3.29 USD $3.07 3.36 USD $664.6M 726.5M USD 16.88 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.68 0.51 USD
+0.82
$4.93B 686.09M USD $11.84M 1.65M USD $3.63 0.5 USD $3.68 0.51 USD $4.93B 686.09M USD 14.72 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.28 2.82 USD
+1.05
$3.84B 534.02M USD $2.63M 365.57K USD $19.92 2.77 USD $20.53 2.85 USD $3.84B 534.02M USD 18.60 $1.09 0.15 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
+0.12
$3.53B 491.15M USD $1.78M 248.06K USD $8.48 1.18 USD $8.56 1.19 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.3 0.42 USD
+0.61
$3.2B 408.89M USD $678K 86.69K USD $3.25 0.42 USD $3.36 0.43 USD $3.2B 408.89M USD 9.70 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.54 2.44 USD
-0.34
$2.48B 345.09M USD $2.06M 286.15K USD $17.41 2.42 USD $17.66 2.46 USD $2.48B 345.09M USD 14.99 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.2 0.86 USD
-0.48
$2.22B 309.16M USD $10.23M 1.42M USD $6.15 0.86 USD $6.29 0.87 USD $2.22B 309.16M USD 310.00 $0.02 0.002 USD
RGC Resources  RGCO $22.83
-0.47
$235.43M $2.4K $22.42 $22.93 $235.43M 17.83 $1.28
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $52K 6.65K USD $1.04 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8 1.02 USD
0
$1.1B 141M USD $60K 7.67K USD $7.9 1.01 USD $8 1.02 USD $1.1B 141M USD 5.36 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.67 0.14 USD
0
$370.58M 78.8M USD $27.3K 5.8K USD $0.67 0.14 USD $0.67 0.14 USD $370.58M 78.8M USD 16.62 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+3.63
$367.86M 47.04M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.03 USD $367.86M 47.04M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0037 USD
-3.33
$259.1M 33.13M USD $8.08M 1.03M USD $0.02999 0.0037 USD $0.02999 0.0039 USD $259.1M 33.13M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
0
$497.63M 14M USD $55K 1.55K USD $0.4099 0.01 USD $0.4099 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$10.97M 8.14M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.97M 8.14M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
Naturgy Energy Group, S.A.  GAN.F $27.4 29.95 USD
+0.29
$26.36B 28.82B USD $30 32.79 USD $27.32 29.86 USD $27.4 29.95 USD $26.36B 28.82B USD 13.76 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GAS.VI $27.06 29.58 USD
-1.1
$26.02B 28.44B USD $0 0 USD $27.06 29.58 USD $27.4 29.95 USD $26.02B 28.44B USD 13.59 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GANA.F $5.3 5.79 USD
-0.93
$25.94B 28.36B USD $45 49.19 USD $5.3 5.79 USD $5.4 5.9 USD $25.94B 28.36B USD 13.25 $0.4 0.44 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $417.9 84.7 USD $417.9 84.7 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Atmos Energy Corporation  AEO.F $130 142.11 USD
+0.5
$20.65B 22.57B USD $10 10.93 USD $130 142.11 USD $130 142.11 USD $20.65B 22.57B USD 21.20 $6.13 6.7 USD
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Snam S.p.A.  SNM0.F $9.9 10.82 USD
0
$16.99B 18.57B USD $116 126.8 USD $9.9 10.82 USD $9.9 10.82 USD $16.99B 18.57B USD 12.53 $0.79 0.86 USD
Snam S.p.A.  SNM.F $4.93 5.39 USD
-0.68
$16.97B 18.55B USD $206 225.19 USD $4.93 5.39 USD $5 5.47 USD $16.97B 18.55B USD 12.64 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $4.96 5.42 USD
-0.72
$16.96B 18.54B USD $0 0 USD $4.96 5.42 USD $5.02 5.49 USD $16.96B 18.54B USD 12.70 $0.39 0.43 USD
NiSource Inc.  NOU.F $33.2 36.29 USD
+0.61
$15.84B 17.31B USD $31 33.89 USD $33.2 36.29 USD $33.2 36.29 USD $15.84B 17.31B USD 20.88 $1.59 1.74 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.78 USD
+0.71
$13.53B 14.79B USD $828 905.12 USD $0.7099 0.78 USD $0.7099 0.78 USD $13.53B 14.79B USD 23.72 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
+0.74
$13.46B 14.72B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.46B 14.72B USD 22.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11.4 12.46 USD
0
$12.95B 14.16B USD $80 87.45 USD $11 12.02 USD $11.4 12.46 USD $12.95B 14.16B USD 10.36 $1.1 1.2 USD
Tokyo Gas Co.,Ltd  TKGSF $32.29
-0.65
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
-8.12
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
+0.74
$10.45B 11.42B USD $172 188.02 USD $27.4 29.95 USD $27.4 29.95 USD $10.45B 11.42B USD 24.46 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.53B 9.32B USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $8.53B 9.32B USD 10.76 $1.97 2.15 USD
ENN Energy  XNGSF $8.24
-1.08
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Adani Total Gas Limited  ATGL.BO $651.9 7.89 USD
+0.12
$722.8B 8.74B USD $46.08K 557.48 USD $650 7.86 USD $658.5 7.97 USD $722.8B 8.74B USD 109.93 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
+0.73
$7.8B 8.52B USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $7.8B 8.52B USD 10.78 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-0.75
$7.68B 8.4B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $7.68B 8.4B USD 10.35 $2.55 2.79 USD
Italgas S.p.A.  I10.F $6.94 7.59 USD
+0.58
$7.04B 7.7B USD $146 159.6 USD $6.94 7.59 USD $6.94 7.59 USD $7.04B 7.7B USD 11.19 $0.62 0.68 USD
Italgas S.p.A.  IG.VI $6.88 7.52 USD
-1.08
$6.98B 7.63B USD $0 0 USD $6.88 7.52 USD $6.97 7.62 USD $6.98B 7.63B USD 11.08 $0.62 0.68 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
APA Group  APAJF $5.45
+2.06
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
UGI Corporation  3U6.F $30.04 32.84 USD
+1.14
$6.44B 7.04B USD $10 10.93 USD $30.04 32.84 USD $30.04 32.84 USD $6.44B 7.04B USD 14.10 $2.13 2.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây