Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (14)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (11)
- Indonesia (2)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (6)
- Thái Lan (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Công ích (206)
- {{item.name}}
- Tất cả các khối
- Công ích (206)
Dịch vụ công cộng - Khí đốt có kiểm soát (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $4.49 — |
0
|
$22.25B — | $2.43K — | $4.48 — | $4.52 — | $22.25B — | 10.20 | $0.44 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.7 22.63 USD |
-0.58
|
$20.07B 21.93B USD | $1.23K 1.35K USD | $20.64 22.56 USD | $20.9 22.85 USD | $20.07B 21.93B USD | 9.28 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.64 22.56 USD |
-0.39
|
$20.01B 21.87B USD | $330.35K 361.12K USD | $20.6 22.52 USD | $20.9 22.85 USD | $20.01B 21.87B USD | 9.97 | $2.07 2.26 USD | |
| Atmos Energy ATO | $115.54 — |
-0.85
|
$17.43B — | $360.66K — | $114.69 — | $115.82 — | $17.43B — | 17.42 | $6.63 — | |
| GAIL (India) Limited GAIL.BO | $214 2.59 USD |
+0.42
|
$1.41T 17.02B USD | $806.22K 9.75K USD | $209.5 2.53 USD | $215 2.6 USD | $1.41T 17.02B USD | 14.20 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $213.43 2.58 USD |
+0.13
|
$1.4T 16.98B USD | $18.16M 219.75K USD | $209.53 2.53 USD | $215.16 2.6 USD | $1.4T 16.98B USD | 14.16 | $15.07 0.18 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.79 — |
0
|
$15.41B — | $10 — | $0.76 — | $0.79 — | $15.41B — | 19.75 | $0.04 — | |
| Snam S.p.A. 0NQP.IL | $4.15 4.53 USD |
+0.02
|
$14.07B 15.38B USD | $281.45K 307.66K USD | $4.13 4.51 USD | $4.18 4.56 USD | $14.07B 15.38B USD | 20.72 | $0.2 0.22 USD | |
| Snam S.p.A. SNMRY | $9.15 — |
-0.54
|
$15.34B — | $1.51K — | $9.1 — | $9.22 — | $15.34B — | 12.36 | $0.74 — | |
| Snam S.p.A. SRG.MI | $4.14 4.53 USD |
-0.48
|
$13.9B 15.19B USD | $9.35M 10.22M USD | $4.12 4.51 USD | $4.18 4.57 USD | $13.9B 15.19B USD | 11.83 | $0.35 0.38 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7099 — |
0
|
$14.32B — | $704 — | $0.7099 — | $0.7099 — | $14.32B — | 17.67 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.87 0.75 USD |
+0.86
|
$109.53B 14.01B USD | $13.87M 1.77M USD | $5.76 0.74 USD | $5.88 0.75 USD | $109.53B 14.01B USD | 18.34 | $0.32 0.04 USD | |
| NiSource NI | $28.88 — |
+0.17
|
$12.95B — | $1.83M — | $28.52 — | $28.97 — | $12.95B — | 18.75 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $893.65 10.81 USD |
+0.47
|
$984.39B 11.91B USD | $1.25M 15.15K USD | $889 10.76 USD | $910.5 11.02 USD | $984.39B 11.91B USD | 147.71 | $6.05 0.07 USD | |
| GAIL (India) Limited GAID.IL | $15.9 — |
+3.92
|
$11.77B — | $14.08K — | $15.1 — | $15.9 — | $11.77B — | 26.06 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,515 23.73 USD |
+0.43
|
$1.43T 9.66B USD | $771.1K 5.21K USD | $3,489 23.55 USD | $3,534 23.86 USD | $1.43T 9.66B USD | 10.96 | $320.6 2.16 USD | |
| ENN Energy Holdings Limited XNGSY | $33.61 — |
-1.73
|
$9.57B — | $1.14K — | $33.55 — | $34.07 — | $9.57B — | 10.09 | $3.33 — | |
| ENN Energy Holdings Limited 2688.HK | $66.3 8.48 USD |
-1.7
|
$74.55B 9.53B USD | $1.68M 215.41K USD | $65.65 8.39 USD | $68.2 8.72 USD | $74.55B 9.53B USD | 10.21 | $6.49 0.83 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,523 23.78 USD |
+0.2
|
$1.4T 9.43B USD | $1.43M 9.67K USD | $3,497 23.61 USD | $3,540 23.9 USD | $1.4T 9.43B USD | 8.55 | $411.72 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.03 — |
0
|
$8.9B — | $100 — | $11.03 — | $11.03 — | $8.9B — | 8.55 | $1.29 — | |
| China Resources Gas Group Limited 1193.HK | $27.3 3.49 USD |
-0.91
|
$63.17B 8.08B USD | $5.09M 651.31K USD | $26.8 3.43 USD | $27.4 3.5 USD | $63.17B 8.08B USD | 11.86 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.33
|
$35.82B 7.62B USD | $300.4K 63.87K USD | $17.82 3.79 USD | $18.34 3.9 USD | $35.82B 7.62B USD | 19.25 | $0.94 0.2 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
-0.24
|
$10.68B 7.07B USD | $2.29M 1.51M USD | $8.25 5.46 USD | $8.36 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| Southwest Gas SWX | $73.52 — |
-0.28
|
$5.27B — | $59.84K — | $73.04 — | $73.99 — | $5.27B — | 27.43 | $2.68 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $620.95 7.51 USD |
+1.31
|
$427.46B 5.17B USD | $1.32M 15.95K USD | $608.1 7.36 USD | $623.2 7.54 USD | $427.46B 5.17B USD | 37.38 | $16.61 0.2 USD | |
| China Gas Holdings Limited 0384.HK | $7 0.9 USD |
-0.85
|
$38.05B 4.87B USD | $8.4M 1.07M USD | $6.9 0.88 USD | $7.04 0.9 USD | $38.05B 4.87B USD | 11.86 | $0.59 0.08 USD | |
| UGI UGI | $22.62 — |
-0.35
|
$4.74B — | $575.69K — | $22.45 — | $22.72 — | $4.74B — | 0 | -$0.4 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.1 34.21 USD |
+0.85
|
$6.08B 4.51B USD | $42.82K 31.77K USD | $44.95 33.36 USD | $46.14 34.24 USD | $6.08B 4.51B USD | 8.91 | $5.17 3.84 USD | |
| Brookfield Infrastructure BIPC | $33.66 — |
+0.6
|
$4.44B — | $150.57K — | $32.83 — | $33.68 — | $4.44B — | 8.92 | $3.77 — | |
| New Fortress Energy NFE | $21.1 — |
+1.18
|
$4.33B — | $712.5K — | $20.51 — | $21.13 — | $4.33B — | 9.58 | $2.2 — | |
| Italgas S.p.A. 0RK1.IL | $4.72 5.16 USD |
-0.78
|
$3.87B 4.23B USD | $4.43M 4.84M USD | $4.63 5.07 USD | $4.73 5.17 USD | $3.87B 4.23B USD | 8.90 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $4.69 5.13 USD |
-0.64
|
$3.83B 4.19B USD | $3.85M 4.2M USD | $4.63 5.06 USD | $4.73 5.17 USD | $3.83B 4.19B USD | 8.68 | $0.54 0.59 USD | |
| New Jersey Resources NJR | $42.3 — |
+0.02
|
$4.18B — | $128.19K — | $42 — | $42.49 — | $4.18B — | 16.78 | $2.52 — | |
| Enagás, S.A. ENG.MC | $14.17 15.49 USD |
-1.67
|
$3.79B 4.14B USD | $1.86M 2.03M USD | $14.16 15.48 USD | $14.49 15.84 USD | $3.79B 4.14B USD | 10.49 | $1.35 1.48 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.61 USD |
-1.69
|
$3.73B 4.08B USD | $15.28K 16.7K USD | $14.17 15.49 USD | $14.47 15.82 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $474.8 5.74 USD |
+0.18
|
$332.4B 4.02B USD | $1.58M 19.17K USD | $470.05 5.69 USD | $476.7 5.77 USD | $332.4B 4.02B USD | 16.75 | $28.34 0.34 USD | |
| Spire Inc. SR-PA | $24.04 — |
-0.04
|
$4.01B — | $5.43K — | $23.9 — | $24.09 — | $4.01B — | 5.94 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.51 — |
-1.83
|
$3.97B — | $17.81K — | $7.5 — | $7.52 — | $3.97B — | 10.43 | $0.72 — | |
| ONE Gas OGS | $60.53 — |
+0.05
|
$3.42B — | $188.3K — | $59.8 — | $60.79 — | $3.42B — | 14.94 | $4.05 — | |
| Spire SR | $58.69 — |
-0.37
|
$3.39B — | $85.72K — | $58.27 — | $58.93 — | $3.39B — | 14.67 | $4 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.7 0.93 USD |
0
|
$19.27B 2.68B USD | $9.09M 1.26M USD | $6.57 0.91 USD | $6.72 0.93 USD | $19.27B 2.68B USD | 14.25 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $104.68 — |
-0.5
|
$2.32B — | $29.89K — | $103.74 — | $105.45 — | $2.32B — | 21.99 | $4.76 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.3B — | $10K — | $0.08999 — | $0.08999 — | $2.3B — | 8.80 | $0.01 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $35.26 4.9 USD |
+1.58
|
$14.95B 2.08B USD | $3.93M 546.64K USD | $34.33 4.77 USD | $35.3 4.91 USD | $14.95B 2.08B USD | 12.15 | $2.9 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $297.35 3.6 USD |
-1.29
|
$167.77B 2.03B USD | $678.86K 8.21K USD | $297 3.59 USD | $302.9 3.66 USD | $167.77B 2.03B USD | 10.11 | $29.4 0.36 USD | |
| Mahanagar Gas Limited MGL.NS | $1,499.85 18.15 USD |
+0.27
|
$148.15B 1.79B USD | $262.46K 3.18K USD | $1,487.2 17.99 USD | $1,506.55 18.23 USD | $148.15B 1.79B USD | 11.60 | $129.24 1.56 USD | |
| National Gas and Industrialization Company 2080.SR | $88.9 23.72 USD |
-0.89
|
$6.67B 1.78B USD | $54.11K 14.44K USD | $88.9 23.72 USD | $90.5 24.14 USD | $6.67B 1.78B USD | 28.58 | $3.11 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.73 0.6 USD |
-0.21
|
$13.17B 1.68B USD | $335K 42.83K USD | $4.72 0.6 USD | $4.79 0.61 USD | $13.17B 1.68B USD | 52.55 | $0.09 0.01 USD | |
| Superior Plus Corp. SPB.TO | $8.99 6.67 USD |
0
|
$2.23B 1.66B USD | $164.7K 122.22K USD | $8.92 6.62 USD | $9.02 6.69 USD | $2.23B 1.66B USD | 0 | $0 0 USD | |
| Superior Plus SUUIF | $6.58 — |
+0.46
|
$1.64B — | $100 — | $6.54 — | $6.58 — | $1.64B — | 0 | $0 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.11 1.27 USD |
+0.44
|
$11.73B 1.63B USD | $3.78M 524.93K USD | $8.91 1.24 USD | $9.13 1.27 USD | $11.73B 1.63B USD | 14.46 | $0.63 0.09 USD | |
| Northwest Natural Holding Company NWN | $35.18 — |
-0.14
|
$1.34B — | $112.42K — | $34.9 — | $35.25 — | $1.34B — | 15.49 | $2.27 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.53 1.88 USD |
-0.95
|
$9.37B 1.3B USD | $3.46M 481.68K USD | $13.39 1.86 USD | $13.68 1.9 USD | $9.37B 1.3B USD | 16.10 | $0.84 0.12 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.82 0.36 USD |
+2.17
|
$9.43B 1.21B USD | $1.91M 243.74K USD | $2.76 0.35 USD | $2.83 0.36 USD | $9.43B 1.21B USD | 6.71 | $0.42 0.05 USD | |
| Suburban Propane Partners, L.P SPH | $18.74 — |
+0.03
|
$1.2B — | $35.93K — | $18.57 — | $19.02 — | $1.2B — | 11.15 | $1.68 — | |
| Aygaz A.S. AYGAZ.IS | $172.3 5.41 USD |
-0.63
|
$37.87B 1.19B USD | $381.46K 11.98K USD | $171.8 5.4 USD | $176.1 5.53 USD | $37.87B 1.19B USD | 6.36 | $27.07 0.85 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.42 0.75 USD |
+1.31
|
$8.52B 1.18B USD | $1.66M 231.19K USD | $5.31 0.74 USD | $5.44 0.76 USD | $8.52B 1.18B USD | 16.93 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
+0.74
|
$8.52B 1.18B USD | $1.96M 272.47K USD | $9.4 1.31 USD | $9.58 1.33 USD | $8.52B 1.18B USD | 15.96 | $0.6 0.08 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.37 0.89 USD |
+1.92
|
$7.33B 1.02B USD | $3.91M 543.28K USD | $6.2 0.86 USD | $6.4 0.89 USD | $7.33B 1.02B USD | 79.62 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.72 0.38 USD |
+2.64
|
$7.19B 999.05M USD | $11.38M 1.58M USD | $2.64 0.37 USD | $2.73 0.38 USD | $7.19B 999.05M USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.65 0.78 USD |
+0.55
|
$4.69B 996.51M USD | $77.3K 16.44K USD | $3.63 0.77 USD | $3.65 0.78 USD | $4.69B 996.51M USD | 11.77 | $0.31 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.18 0.15 USD |
-0.84
|
$7.47B 954.59M USD | $113K 14.45K USD | $1.18 0.15 USD | $1.19 0.15 USD | $7.47B 954.59M USD | 0 | -$0.01 -0.001 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.9 1 USD |
-1.24
|
$22.33B 701.26M USD | $1.51M 47.28K USD | $31.84 1 USD | $32.98 1.04 USD | $22.33B 701.26M USD | 34.15 | $0.93 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.39 0.47 USD |
+1.8
|
$4.55B 632.02M USD | $4.17M 579.51K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.55B 632.02M USD | 16.14 | $0.21 0.03 USD | |
| Ascopiave S.p.A. ASC.MI | $2.31 2.53 USD |
+1.76
|
$500.81M 547.46M USD | $290.6K 317.66K USD | $2.25 2.45 USD | $2.3 2.51 USD | $500.81M 547.46M USD | 13.58 | $0.17 0.19 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.95 1.11 USD |
-5.02
|
$3.36B 466.95M USD | $12.27M 1.71M USD | $7.95 1.11 USD | $8.79 1.22 USD | $3.36B 466.95M USD | 33.12 | $0.24 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.67 0.47 USD |
+1.1
|
$3.56B 454.74M USD | $799K 102.16K USD | $3.58 0.46 USD | $3.7 0.47 USD | $3.56B 454.74M USD | 6.92 | $0.53 0.07 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.84 2.06 USD |
+3.7
|
$2.81B 390.77M USD | $1.4M 195.01K USD | $14.16 1.97 USD | $14.85 2.06 USD | $2.81B 390.77M USD | 13.86 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.7 0.51 USD |
+2.78
|
$2.25B 313.32M USD | $3.9M 542.69K USD | $3.57 0.5 USD | $3.7 0.51 USD | $2.25B 313.32M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.48 1.87 USD |
+2.98
|
$1.91B 265.21M USD | $1.43M 198.97K USD | $13.02 1.81 USD | $13.5 1.88 USD | $1.91B 265.21M USD | 13.08 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.67 0.65 USD |
+2.86
|
$1.67B 232.87M USD | $3.5M 486.29K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.67B 232.87M USD | 0 | -$0.65 -0.09 USD | |
| Binhai Investment Company Limited 2886.HK | $1.25 0.16 USD |
-0.79
|
$1.69B 216.24M USD | $1.61M 205.92K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.69B 216.24M USD | 6.57 | $0.19 0.02 USD | |
| RGC Resources RGCO | $20.24 — |
+0.7
|
$206.07M — | $2.3K — | $19.89 — | $20.24 — | $206.07M — | 15.56 | $1.3 — | |
| KUB Malaysia Berhad 6874.KL | $0.78 0.17 USD |
+2.63
|
$434.4M 92.37M USD | $695.1K 147.8K USD | $0.76 0.16 USD | $0.78 0.17 USD | $434.4M 92.37M USD | 13.00 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.89 0.03 USD |
-1.11
|
$1.08B 30.39M USD | $707.59K 19.91K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.08B 30.39M USD | 9.88 | $0.09 0.002 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $1.34M 170.93K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.07 USD |
-1.09
|
$34.26M 25.67M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $34.26M 25.67M USD | 9.09 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.64 22.56 USD |
+0.1
|
$20.1B 21.98B USD | $200 218.63 USD | $20.64 22.56 USD | $20.7 22.63 USD | $20.1B 21.98B USD | 9.97 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $20.68 22.61 USD |
-0.96
|
$20.05B 21.91B USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $20.05B 21.91B USD | 9.99 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.92 4.29 USD |
-0.51
|
$19.98B 21.84B USD | $50 54.66 USD | $3.92 4.29 USD | $3.96 4.33 USD | $19.98B 21.84B USD | 9.56 | $0.41 0.45 USD | |
| Atmos Energy Corporation A1TM34.SA | $305 61.82 USD |
0
|
$94.81B 19.22B USD | $0 0 USD | $305 61.82 USD | $305 61.82 USD | $94.81B 19.22B USD | 17.06 | $17.87 3.62 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
-0.91
|
$16.4B 17.93B USD | $22 24.05 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.4B 17.93B USD | 17.58 | $6.18 6.76 USD | |
| GAIL (India) GAILF | $16 — |
0
|
$17.53B — | $250 — | $16 — | $16 — | $17.53B — | 14.81 | $1.08 — | |
| GAIL (India) Limited GQI.F | $13.7 14.98 USD |
-0.72
|
$15.53B 16.98B USD | $136 148.67 USD | $13.7 14.98 USD | $13.7 14.98 USD | $15.53B 16.98B USD | 13.56 | $1.01 1.1 USD | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$15.63B — | $32 — | $4.66 — | $4.66 — | $15.63B — | 12.59 | $0.37 — | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
+1.9
|
$14.12B 15.43B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.12B 15.43B USD | 11.66 | $0.69 0.75 USD | |
| Snam S.p.A. SRG.VI | $4.14 4.53 USD |
+0.02
|
$13.9B 15.19B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $13.9B 15.19B USD | 11.83 | $0.35 0.38 USD | |
| Snam S.p.A. SNM.F | $4.11 4.49 USD |
-1.67
|
$13.78B 15.07B USD | $200 218.63 USD | $4.11 4.49 USD | $4.11 4.49 USD | $13.78B 15.07B USD | 11.74 | $0.35 0.38 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
+1.38
|
$13.14B 14.36B USD | $85 92.92 USD | $0.67 0.73 USD | $0.67 0.73 USD | $13.14B 14.36B USD | 16.89 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.67 0.73 USD |
+0.75
|
$13.06B 14.27B USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.67 0.73 USD | $13.06B 14.27B USD | 16.75 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.95B 13.07B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.95B 13.07B USD | 18.60 | $1.43 1.56 USD | |
| Adani Total Gas Limited ATGL.BO | $893.3 10.81 USD |
+0.27
|
$982.46B 11.89B USD | $195.04K 2.36K USD | $889.5 10.76 USD | $910 11.01 USD | $982.46B 11.89B USD | 147.40 | $6.06 0.07 USD | |
| ENN Energy XNGSF | $9.8 — |
0
|
$11.02B — | $6.5K — | $9.8 — | $9.8 — | $11.02B — | 11.80 | $0.83 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| ENN Energy Holdings Limited XGH0.F | $30.8 33.67 USD |
-0.65
|
$8.99B 9.83B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $8.99B 9.83B USD | 9.93 | $3.1 3.39 USD | |
| ENN Energy Holdings Limited XGH.F | $7.75 8.47 USD |
-1.27
|
$8.94B 9.77B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.85 8.58 USD | $8.94B 9.77B USD | 9.93 | $0.78 0.85 USD | |
| Osaka Gas OSGSF | $22.54 — |
0
|
$9.18B — | $100 — | $22.24 — | $22.54 — | $9.18B — | 11.26 | $2 — | |
| China Resources Gas CRGGF | $3.77 — |
0
|
$9.16B — | $944 — | $3.48 — | $3.77 — | $9.16B — | 13.00 | $0.29 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}