$3.38T
時価総額合計
$122.68B
総出来高
BTC 61.54%     ETH 8.92%
占有率

セクター:公益事業 産業:公益事業(規制ガス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.08 28.51 USD
+0.66
$25.28B 27.64B USD $91 99.48 USD $26 28.42 USD $26.28 28.73 USD $25.28B 27.64B USD 11.69 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.3 28.75 USD
+0.92
$25.27B 27.62B USD $507.83K 555.13K USD $26.08 28.51 USD $26.3 28.75 USD $25.27B 27.62B USD 13.15 $2 2.19 USD
Atmos Energy  ATO $152.21
-0.12
$24.18B $321.45K $151.3 $153.58 $24.18B 21.25 $7.16
Snam S.p.A.  SNMRY $11.88
+0.32
$20.12B $41.46K $11.83 $11.89 $20.12B 13.19 $0.9
Snam S.p.A.  0NQP.IL $5.25 5.74 USD
+1.35
$17.81B 19.47B USD $995.84K 1.09M USD $5.19 5.68 USD $5.25 5.73 USD $17.81B 19.47B USD 26.24 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
+0.81
$17.73B 19.38B USD $5.46M 5.97M USD $5.19 5.67 USD $5.25 5.74 USD $17.73B 19.38B USD 13.41 $0.39 0.43 USD
NiSource  NI $39.24
+0.69
$18.47B $2.65M $38.82 $39.36 $18.47B 21.21 $1.85
The Hong Kong and China Gas Company Limited  HOKCY $0.8499
-12.01
$16.72B $4.35K $0.8499 $0.9799 $16.72B 21.33 $0.04
The Hong Kong and China Gas Company  HOKCF $0.8699
-1.14
$16.72B $13.77K $0.8699 $0.8699 $16.72B 21.75 $0.04
GAIL (India) Limited  GAIL.NS $191.15 2.31 USD
+0.28
$1.26T 15.21B USD $6.64M 80.28K USD $189.72 2.3 USD $191.88 2.32 USD $1.26T 15.21B USD 10.09 $18.93 0.23 USD
GAIL (India) Limited  GAIL.BO $191.15 2.31 USD
+0.29
$1.26T 15.21B USD $227.4K 2.75K USD $189.8 2.3 USD $192 2.32 USD $1.26T 15.21B USD 10.09 $18.93 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,827 32.58 USD
+1.79
$1.76T 11.88B USD $1.4M 9.42K USD $4,747 32.04 USD $4,865 32.84 USD $1.76T 11.88B USD 25.13 $192.05 1.3 USD
GAIL (India) Limited  GAID.IL $13.2
+0.76
$9.77B $3.1K $13.15 $13.2 $9.77B 21.63 $0.61
Osaka Gas Co., Ltd.  9532.T $3,627 24.48 USD
+0.06
$1.44T 9.72B USD $778.8K 5.26K USD $3,620 24.44 USD $3,648 24.63 USD $1.44T 9.72B USD 10.88 $333.14 2.25 USD
ENN Energy Holdings Limited  2688.HK $64.45 8.24 USD
-0.69
$72.12B 9.22B USD $3.48M 444.69K USD $64.1 8.2 USD $65.8 8.41 USD $72.12B 9.22B USD 11.13 $5.79 0.74 USD
ENN Energy Holdings Limited  XNGSY $32.77
-0.64
$9.14B $3.26K $31.57 $34.13 $9.14B 11.03 $2.97
Adani Total Gas Limited  ATGL.NS $679.95 8.23 USD
-0.35
$747.82B 9.05B USD $949.73K 11.49K USD $675.6 8.17 USD $692.85 8.38 USD $747.82B 9.05B USD 114.46 $5.94 0.07 USD
PETRONAS Gas Berhad  6033.KL $18.18 3.87 USD
0
$35.97B 7.65B USD $420K 89.3K USD $18 3.83 USD $18.22 3.87 USD $35.97B 7.65B USD 19.54 $0.93 0.2 USD
UGI  UGI $35.56
+0.58
$7.62B $771.29K $35.33 $35.74 $7.62B 14.63 $2.43
APA Group  APA.AX $8.35 5.53 USD
-0.36
$10.89B 7.21B USD $2.21M 1.46M USD $8.33 5.51 USD $8.45 5.59 USD $10.89B 7.21B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  IG.MI $6.83 7.46 USD
+0.52
$6.04B 6.6B USD $4.85M 5.3M USD $6.75 7.38 USD $6.89 7.53 USD $6.04B 6.6B USD 11.00 $0.62 0.68 USD
CHINA RES GAS  1193.HK $21.5 2.75 USD
+0.23
$48.81B 6.24B USD $6.23M 796.75K USD $21.15 2.7 USD $21.6 2.76 USD $48.81B 6.24B USD 11.94 $1.8 0.23 USD
Italgas S.p.A.  0RK1.IL $6.78 7.41 USD
-0.48
$5.56B 6.08B USD $384.78K 420.62K USD $6.76 7.39 USD $6.89 7.53 USD $5.56B 6.08B USD 12.79 $0.53 0.58 USD
Southwest Gas  SWX $71.04
-0.57
$5.31B $246.47K $70.03 $72.17 $5.31B 22.76 $3.12
CHINA GAS HOLD  0384.HK $7.26 0.93 USD
-0.27
$39.66B 5.07B USD $12.12M 1.55M USD $7.19 0.92 USD $7.28 0.93 USD $39.66B 5.07B USD 12.51 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.81 41.41 USD
-0.07
$6.64B 4.93B USD $191.07K 141.78K USD $55.36 41.08 USD $56.59 41.99 USD $6.64B 4.93B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $40.76
-0.33
$4.85B $493.06K $40.4 $41.49 $4.85B 0 -$2.05
ONE Gas  OGS $73.44
+0.05
$4.58B $318.59K $73.03 $74.23 $4.58B 17.73 $4.14
New Jersey Resources  NJR $44.64
0
$4.48B $250.38K $44.41 $44.93 $4.48B 10.83 $4.12
Spire  SR $73.59
0
$4.34B $255.72K $73.18 $74.28 $4.34B 18.82 $3.91
Enagás, S.A.  0EBQ.IL $14.05 15.35 USD
-0.07
$3.67B 4.01B USD $7.72K 8.44K USD $13.96 15.26 USD $14.09 15.4 USD $3.67B 4.01B USD 7.02 $2 2.19 USD
Gujarat Gas Limited  GUJGASLTD.NS $480 5.81 USD
+0.81
$330.43B 4B USD $243.3K 2.94K USD $472.6 5.72 USD $482 5.83 USD $330.43B 4B USD 28.79 $16.67 0.2 USD
Enagás, S.A.  ENG.MC $14.03 15.33 USD
-0.04
$3.64B 3.98B USD $406.19K 444.02K USD $13.97 15.27 USD $14.08 15.39 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.52
-0.43
$3.92B $10.19K $23.51 $23.63 $3.92B 5.81 $4.04
Indraprastha Gas Limited  IGL.NS $210.6 2.55 USD
+1.14
$294.84B 3.57B USD $2M 24.16K USD $207.73 2.51 USD $211.99 2.56 USD $294.84B 3.57B USD 17.34 $12.14 0.15 USD
Chesapeake Utilities  CPK $118.64
-0.67
$2.77B $41.71K $118.25 $120.56 $2.77B 21.96 $5.4
Gujarat State Petronet Limited  GSPL.NS $329 3.98 USD
-0.89
$185.63B 2.25B USD $250.26K 3.03K USD $328.2 3.97 USD $333.2 4.03 USD $185.63B 2.25B USD 16.71 $19.68 0.24 USD
FORAN ENERGY  002911.SZ $10.15 1.41 USD
-0.2
$13.2B 1.83B USD $3.12M 433.39K USD $10.12 1.41 USD $10.25 1.43 USD $13.2B 1.83B USD 17.20 $0.59 0.08 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.32 4.22 USD
+1.54
$12.85B 1.79B USD $3.66M 508.74K USD $29.85 4.15 USD $30.45 4.23 USD $12.85B 1.79B USD 10.24 $2.96 0.41 USD
Northwest Natural Holding Company  NWN $39.68
-0.25
$1.6B $151.51K $39.45 $40.01 $1.6B 15.74 $2.52
TG SMART ENERGY  1083.HK $3.59 0.46 USD
+3.16
$12.46B 1.59B USD $8.76M 1.12M USD $3.45 0.44 USD $3.59 0.46 USD $12.46B 1.59B USD 8.34 $0.43 0.05 USD
Mahanagar Gas Limited  MGL.NS $1,329.6 16.09 USD
+1.72
$131.33B 1.59B USD $885.42K 10.71K USD $1,311.1 15.86 USD $1,340 16.21 USD $131.33B 1.59B USD 12.62 $105.35 1.27 USD
National Gas and Industrialization Company  2080.SR $74.8 19.95 USD
-0.27
$5.61B 1.5B USD $33.47K 8.93K USD $74.7 19.93 USD $75.5 20.14 USD $5.61B 1.5B USD 24.12 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.2 0.54 USD
+0.72
$11.54B 1.48B USD $505K 64.57K USD $4.15 0.53 USD $4.29 0.55 USD $11.54B 1.48B USD 83.99 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.84 5.81 USD
+0.97
$1.82B 1.35B USD $375.03K 278.29K USD $7.76 5.76 USD $7.87 5.84 USD $1.82B 1.35B USD 65.29 $0.12 0.09 USD
Superior Plus  SUUIF $5.68
+0.12
$1.32B $100 $5.68 $5.68 $1.32B 63.07 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.63 0.78 USD
+0.18
$8.79B 1.22B USD $1.83M 254.66K USD $5.62 0.78 USD $5.65 0.79 USD $8.79B 1.22B USD 22.51 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.38
-0.33
$1.19B $137.76K $18.19 $18.54 $1.19B 12.67 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.41 1.31 USD
-2.28
$8.56B 1.19B USD $7.36M 1.02M USD $9.36 1.3 USD $9.7 1.35 USD $8.56B 1.19B USD 18.09 $0.52 0.07 USD
Gas Malaysia Berhad  5209.KL $4.21 0.9 USD
0
$5.41B 1.15B USD $581.8K 123.71K USD $4.2 0.89 USD $4.25 0.9 USD $5.41B 1.15B USD 12.38 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.91 1.38 USD
+0.51
$7.08B 984.71M USD $2.76M 384.2K USD $9.85 1.37 USD $9.91 1.38 USD $7.08B 984.71M USD 17.38 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $127.3 4 USD
-0.93
$27.98B 878.72M USD $209.01K 6.56K USD $126.7 3.98 USD $128.4 4.03 USD $27.98B 878.72M USD 13.06 $9.74 0.31 USD
New Fortress Energy  NFE $2.98
+0.39
$817.52M $4.56M $2.97 $3.21 $817.52M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $35.82 1.12 USD
+1.3
$25.07B 787.44M USD $679.69K 21.35K USD $35.18 1.1 USD $36.4 1.14 USD $25.07B 787.44M USD 15.99 $2.24 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.11 3.39 USD
-1.43
$672.04M 734.63M USD $62.18K 67.97K USD $3.11 3.39 USD $3.15 3.44 USD $672.04M 734.63M USD 17.25 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.44 0.48 USD
+0.88
$4.61B 641.34M USD $8.03M 1.12M USD $3.41 0.47 USD $3.46 0.48 USD $4.61B 641.34M USD 13.75 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.04 1.26 USD
+0.56
$3.74B 519.91M USD $1.82M 253.52K USD $8.98 1.25 USD $9.13 1.27 USD $3.74B 519.91M USD 39.30 $0.23 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.85 2.62 USD
+0.59
$3.57B 496.37M USD $822.3K 114.34K USD $18.64 2.59 USD $18.85 2.62 USD $3.57B 496.37M USD 17.13 $1.1 0.15 USD
The Great Taipei Gas Corporation  9908.TW $31 0.99 USD
+0.32
$15.53B 493.37M USD $39.57K 1.26K USD $30.9 0.98 USD $31 0.99 USD $15.53B 493.37M USD 20.52 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $2.94 0.38 USD
+1.03
$2.85B 364.29M USD $823K 105.23K USD $2.89 0.37 USD $3 0.38 USD $2.85B 364.29M USD 8.64 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.12 2.38 USD
+1.12
$2.42B 336.83M USD $2.23M 310.71K USD $16.87 2.35 USD $17.1 2.38 USD $2.42B 336.83M USD 14.50 $1.18 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.01 0.84 USD
+1.69
$2.16B 299.69M USD $11.86M 1.65M USD $5.91 0.82 USD $6.06 0.84 USD $2.16B 299.69M USD 300.50 $0.02 0.002 USD
RGC Resources  RGCO $20.7
+0.98
$213.45M $5.71K $20.56 $20.71 $213.45M 16.17 $1.28
Binhai Investment Company Limited  2886.HK $1.03 0.13 USD
+0.98
$1.41B 180.91M USD $92K 11.76K USD $1.02 0.13 USD $1.03 0.13 USD $1.41B 180.91M USD 6.86 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.04B 133.6M USD $10.5K 1.34K USD $7.45 0.95 USD $7.6 0.97 USD $1.04B 133.6M USD 5.13 $1.48 0.19 USD
KUB Malaysia Berhad  6874.KL $0.64 0.14 USD
0
$353.86M 75.24M USD $1.5K 318.95 USD $0.6199 0.13 USD $0.64 0.14 USD $353.86M 75.24M USD 15.87 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $14.62M 1.87M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $232.3M 29.7M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
+4.88
$521.9M 14.68M USD $549K 15.45K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
CF Energy Corp.  CFY.V $0.2099 0.16 USD
+2.44
$13.84M 10.27M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $13.84M 10.27M USD 3.00 $0.07 0.05 USD
EverGen Infrastructure Corp.  EVGN.V $0.5799 0.43 USD
+33.33
$12.96M 9.62M USD $69K 51.2K USD $0.4699 0.35 USD $0.6999 0.52 USD $12.96M 9.62M USD 0 -$1.2 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $162K 121.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.02 $20.18 4.09 USD
Naturgy Energy Group, S.A.  GASNY $5.91
+1.29
$28.6B $1.64K $5.91 $5.91 $28.6B 12.83 $0.46
Naturgy Energy Group, S.A.  GAS.VI $26.26 28.71 USD
+1.39
$25.38B 27.75B USD $0 0 USD $26.12 28.55 USD $26.26 28.71 USD $25.38B 27.75B USD 13.13 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
+0.98
$25.28B 27.64B USD $45 49.19 USD $5.1 5.57 USD $5.15 5.63 USD $25.28B 27.64B USD 12.87 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $26.1 28.53 USD
+0.85
$25.25B 27.6B USD $100 109.31 USD $25.98 28.4 USD $26.1 28.53 USD $25.25B 27.6B USD 13.05 $2 2.19 USD
Atmos Energy Corporation  AEO.F $133.2 145.61 USD
+0.19
$21.23B 23.2B USD $10 10.93 USD $133.2 145.61 USD $133.2 145.61 USD $21.23B 23.2B USD 21.21 $6.28 6.86 USD
Snam S.p.A  SNMRF $5.4
+17.9
$20.05B $41.61K $5.4 $5.4 $20.05B 12.00 $0.45
Snam S.p.A.  SNM.F $5.18 5.66 USD
+0.39
$17.69B 19.33B USD $1 1.09 USD $5.17 5.66 USD $5.27 5.76 USD $17.69B 19.33B USD 13.28 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $5.21 5.7 USD
+0.39
$17.69B 19.33B USD $0 0 USD $5.2 5.69 USD $5.23 5.71 USD $17.69B 19.33B USD 13.36 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
0
$17.62B 19.26B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.62B 19.26B USD 13.03 $0.79 0.86 USD
NiSource Inc.  NOU.F $34.4 37.6 USD
+1.18
$16.26B 17.77B USD $110 120.24 USD $33.8 36.95 USD $34.4 37.6 USD $16.26B 17.77B USD 21.23 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.78 0.85 USD
+1.2
$14.82B 16.2B USD $2.14K 2.34K USD $0.7399 0.81 USD $0.78 0.85 USD $14.82B 16.2B USD 25.88 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.78 USD
-4.05
$14.05B 15.36B USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $14.05B 15.36B USD 23.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
-15.63
$14.55B $4.7K $10.8 $11.8 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11 12.02 USD
-2.65
$12.43B 13.59B USD $350 382.6 USD $11 12.02 USD $11 12.02 USD $12.43B 13.59B USD 9.48 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.85
-1.2
$12.28B $1.09K $16.38 $16.85 $12.28B 25.14 $0.67
Tokyo Gas Co.,Ltd  TKGSF $31.55
-4.54
$12.11B $2.83K $31.55 $31.55 $12.11B 23.72 $1.33
Tokyo Gas Co.,Ltd.  TOG.F $29 31.7 USD
+0.69
$10.68B 11.67B USD $28 30.61 USD $29 31.7 USD $29 31.7 USD $10.68B 11.67B USD 24.57 $1.18 1.29 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
+11.03
$10.08B $4.75K $22.63 $24.85 $10.08B 10.59 $2.32
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-0.91
$8.75B 9.56B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.75B 9.56B USD 10.68 $2.04 2.23 USD
ENN Energy  XNGSF $8.49
-0.09
$9.44B $200 $8.49 $8.49 $9.44B 11.47 $0.74
Adani Total Gas Limited  ATGL.BO $679.8 8.22 USD
-0.34
$747.65B 9.05B USD $60.54K 732.48 USD $676 8.18 USD $692.6 8.38 USD $747.65B 9.05B USD 114.63 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH.F $7.15 7.82 USD
0
$8.05B 8.8B USD $1.26K 1.37K USD $7.15 7.82 USD $7.15 7.82 USD $8.05B 8.8B USD 11.00 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $28.4 31.05 USD
0
$8.05B 8.8B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $8.05B 8.8B USD 10.92 $2.6 2.84 USD
UGI Corporation  3U6.F $31.26 34.17 USD
+1.17
$6.71B 7.34B USD $400 437.25 USD $30.7 33.56 USD $31.26 34.17 USD $6.71B 7.34B USD 14.67 $2.13 2.33 USD
APA Group  APAJF $5.51
+3.67
$7.18B $1.9K $4.81 $5.51 $7.18B 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください