Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$116.76B
総出来高
BTC 61.27%     ETH 7.10%
占有率

セクター:公益事業 産業:公益事業(規制ガス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $25.98 28.4 USD
+1.01
$25.18B 27.53B USD $1.1K 1.2K USD $25.9 28.31 USD $26.02 28.44 USD $25.18B 27.53B USD 11.65 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.98 28.4 USD
+0.31
$24.96B 27.28B USD $132.6K 144.95K USD $25.86 28.27 USD $26.08 28.51 USD $24.96B 27.28B USD 12.99 $2 2.19 USD
Atmos Energy  ATO $158.41
-0.79
$25.14B $121.47K $158.06 $159.66 $25.14B 22.69 $6.98
Snam S.p.A.  SNMRY $11.26
+0.09
$18.89B $71 $11.25 $11.25 $18.89B 13.24 $0.85
NiSource  NI $39.46
-0.55
$18.57B $313.82K $39.27 $39.86 $18.57B 24.35 $1.62
Snam S.p.A.  0NQP.IL $4.97 5.43 USD
+0.21
$16.86B 18.43B USD $227.05K 248.2K USD $4.92 5.37 USD $4.98 5.45 USD $16.86B 18.43B USD 24.83 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $4.97 5.43 USD
+0.22
$16.66B 18.21B USD $1.91M 2.08M USD $4.91 5.37 USD $4.99 5.45 USD $16.66B 18.21B USD 13.42 $0.37 0.4 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+2.27
$16.96B $2.25K $0.9 $0.9 $16.96B 22.50 $0.04
The Hong Kong and China Gas Company  HOKCF $0.9
0
$16.81B $1.31K $0.81 $0.81 $16.81B 22.50 $0.04
HK & CHINA GAS  0003.HK $7.01 0.9 USD
+0.29
$130.81B 16.73B USD $22.45M 2.87M USD $6.95 0.89 USD $7.05 0.9 USD $130.81B 16.73B USD 23.36 $0.3 0.04 USD
GAIL (India) Limited  GAIL.BO $186.75 2.26 USD
-3.36
$1.23T 14.86B USD $747.93K 9.05K USD $184.8 2.24 USD $194.5 2.35 USD $1.23T 14.86B USD 9.87 $18.92 0.23 USD
GAIL (India) Limited  GAIL.NS $186.74 2.26 USD
-3.36
$1.23T 14.86B USD $9.79M 118.45K USD $184.88 2.24 USD $194.67 2.36 USD $1.23T 14.86B USD 9.86 $18.92 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,780 32.27 USD
+1.4
$1.77T 11.92B USD $1.41M 9.52K USD $4,668 31.51 USD $4,798 32.39 USD $1.77T 11.92B USD 20.90 $228.63 1.54 USD
Osaka Gas Co., Ltd.  9532.T $3,575 24.13 USD
-0.42
$1.42T 9.58B USD $1.18M 7.94K USD $3,547 23.94 USD $3,619 24.43 USD $1.42T 9.58B USD 14.86 $240.53 1.62 USD
GAIL (India) Limited  GAID.IL $12.85
-3.75
$9.51B $801 $12.85 $13 $9.51B 21.06 $0.61
ENN Energy Holdings Limited  XNGSY $31.64
-2.38
$8.79B $300 $31.64 $31.64 $8.79B 10.79 $2.93
ENN Energy Holdings Limited  2688.HK $61.3 7.84 USD
-1.29
$68.12B 8.71B USD $2.9M 370.76K USD $61.3 7.84 USD $62.45 7.99 USD $68.12B 8.71B USD 10.79 $5.68 0.73 USD
Adani Total Gas Limited  ATGL.NS $600 7.26 USD
-3.99
$659.99B 7.98B USD $902.04K 10.91K USD $594 7.19 USD $629 7.61 USD $659.99B 7.98B USD 99.00 $6.06 0.07 USD
PETRONAS Gas Berhad  6033.KL $16.9 3.59 USD
+0.6
$33.44B 7.11B USD $93.4K 19.86K USD $16.5 3.51 USD $16.9 3.59 USD $33.44B 7.11B USD 18.17 $0.93 0.2 USD
APA Group  APA.AX $8.23 5.45 USD
-0.6
$10.74B 7.11B USD $2.72M 1.8M USD $8.21 5.43 USD $8.31 5.5 USD $10.74B 7.11B USD 0 -$0.05 -0.03 USD
UGI  UGI $32.9
+0.64
$7.07B $181.48K $32.72 $32.95 $7.07B 12.90 $2.55
Italgas S.p.A.  0RK1.IL $7.07 7.73 USD
+0.18
$5.8B 6.34B USD $38.35K 41.93K USD $7 7.65 USD $7.1 7.76 USD $5.8B 6.34B USD 13.33 $0.53 0.58 USD
CHINA RES GAS  1193.HK $21.65 2.77 USD
-1.14
$49.11B 6.28B USD $6.78M 867.5K USD $21.55 2.76 USD $22.05 2.82 USD $49.11B 6.28B USD 12.02 $1.8 0.23 USD
Italgas S.p.A.  IG.MI $7.08 7.73 USD
+0.14
$5.74B 6.28B USD $868.62K 949.52K USD $7 7.65 USD $7.1 7.76 USD $5.74B 6.28B USD 11.99 $0.59 0.64 USD
Southwest Gas  SWX $72.63
-0.81
$5.22B $21.97K $72.23 $73.06 $5.22B 26.31 $2.76
New Jersey Resources  NJR $49.01
-0.75
$4.92B $43.03K $48.84 $49.28 $4.92B 14.76 $3.32
CHINA GAS HOLD  0384.HK $6.91 0.88 USD
+0.73
$37.65B 4.81B USD $11.06M 1.41M USD $6.86 0.88 USD $7 0.9 USD $37.65B 4.81B USD 11.91 $0.58 0.07 USD
ONE Gas  OGS $77.99
-0.67
$4.67B $53.11K $77.93 $78.69 $4.67B 19.94 $3.91
Spire  SR $77.53
-0.55
$4.52B $45.88K $76.27 $78.54 $4.52B 19.33 $4.01
Brookfield Infrastructure Corporation  BIPC.TO $49.83 36.98 USD
-0.8
$5.93B 4.4B USD $10.7K 7.94K USD $49.83 36.98 USD $50.37 37.38 USD $5.93B 4.4B USD 0 -$7.07 -5.2 USD
Brookfield Infrastructure  BIPC $36.29
+0.14
$4.32B $58.44K $35.91 $36.3 $4.32B 0 -$5.11
Spire Inc.  SR-PA $23.79
-0.13
$3.96B $3.09K $23.79 $23.89 $3.96B 5.88 $4.04
Enagás, S.A.  ENGGY $7.49
-0.66
$3.91B $17 $7.54 $7.54 $3.91B 0 -$0.65
Enagás, S.A.  0EBQ.IL $13.37 14.62 USD
+0.41
$3.49B 3.82B USD $3.85K 4.21K USD $13.31 14.55 USD $13.41 14.66 USD $3.49B 3.82B USD 6.68 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.35 14.59 USD
+0.26
$3.46B 3.79B USD $386.66K 422.67K USD $13.29 14.52 USD $13.41 14.65 USD $3.46B 3.79B USD 0 -$1.15 -1.2 USD
Gujarat Gas Limited  GUJGASLTD.NS $451.2 5.46 USD
-1.68
$310.6B 3.76B USD $331.63K 4.01K USD $447.45 5.41 USD $459.15 5.55 USD $310.6B 3.76B USD 24.45 $18.45 0.22 USD
Chesapeake Utilities  CPK $132.25
-0.99
$3.04B $8.78K $132 $133.09 $3.04B 25.14 $5.26
Indraprastha Gas Limited  IGL.NS $178.2 2.16 USD
-3.88
$249.55B 3.02B USD $3.53M 42.65K USD $177.5 2.15 USD $187.29 2.27 USD $249.55B 3.02B USD 14.69 $12.13 0.15 USD
Gujarat State Petronet Limited  GSPL.NS $321.3 3.89 USD
+0.93
$181.59B 2.2B USD $798.06K 9.66K USD $310.2 3.75 USD $323.55 3.91 USD $181.59B 2.2B USD 13.28 $24.19 0.29 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.95 1.52 USD
-0.18
$14.21B 1.98B USD $2.19M 304.04K USD $10.88 1.51 USD $11.05 1.54 USD $14.21B 1.98B USD 18.55 $0.59 0.08 USD
National Gas and Industrialization Company  2080.SR $89.9 23.98 USD
-0.44
$6.74B 1.8B USD $56.22K 15K USD $89.5 23.88 USD $90.2 24.06 USD $6.74B 1.8B USD 27.07 $3.32 0.89 USD
Northwest Natural Holding Company  NWN $43.91
-0.15
$1.77B $78.6K $43.77 $44.08 $1.77B 21.62 $2.03
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.49 3.96 USD
+1.1
$12.08B 1.68B USD $3.31M 459.84K USD $27.99 3.89 USD $28.55 3.97 USD $12.08B 1.68B USD 10.17 $2.8 0.39 USD
New Fortress Energy  NFE $5.72
-2.56
$1.57B $715.91K $5.55 $5.77 $1.57B 0 -$1.25
Zhongyu Energy Holdings Limited  3633.HK $4.38 0.56 USD
+2.1
$12.07B 1.54B USD $2.51M 321.32K USD $4.27 0.55 USD $4.39 0.56 USD $12.07B 1.54B USD 87.59 $0.05 0.006 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
+0.58
$12B 1.53B USD $1.72M 220.05K USD $3.43 0.44 USD $3.49 0.45 USD $12B 1.53B USD 8.04 $0.43 0.05 USD
Mahanagar Gas Limited  MGL.NS $1,279.6 15.48 USD
-3.38
$126.4B 1.53B USD $484.92K 5.87K USD $1,266 15.32 USD $1,329 16.08 USD $126.4B 1.53B USD 12.09 $105.81 1.28 USD
Suburban Propane Partners, L.P  SPH $20.42
-1.3
$1.32B $10.27K $20.42 $20.67 $1.32B 19.26 $1.06
Chongqing Gas Group Corporation Ltd.  600917.SS $5.55 0.77 USD
-0.36
$8.66B 1.2B USD $3.87M 538.13K USD $5.53 0.77 USD $5.61 0.78 USD $8.66B 1.2B USD 22.19 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.73 1.35 USD
+0.83
$8.65B 1.2B USD $2.94M 409.41K USD $9.61 1.34 USD $9.73 1.35 USD $8.65B 1.2B USD 18.35 $0.53 0.07 USD
Superior Plus Corp.  SPB.TO $6.9 5.12 USD
-0.43
$1.61B 1.19B USD $83.81K 62.19K USD $6.88 5.11 USD $6.94 5.15 USD $1.61B 1.19B USD 0 -$0.21 -0.1 USD
Superior Plus  SUUIF $5
+2.88
$1.17B $500 $4.93 $5 $1.17B 0 -$0.15
Gas Malaysia Berhad  5209.KL $4.2 0.89 USD
+0.48
$5.39B 1.15B USD $625.5K 133K USD $4.2 0.89 USD $4.27 0.91 USD $5.39B 1.15B USD 12.35 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.91 1.52 USD
0
$7.8B 1.08B USD $3.38M 469.34K USD $10.82 1.5 USD $10.93 1.52 USD $7.8B 1.08B USD 16.04 $0.68 0.09 USD
Aygaz A.S.  AYGAZ.IS $132.4 4.16 USD
+0.76
$29.1B 913.92M USD $321.5K 10.1K USD $131 4.11 USD $133 4.18 USD $29.1B 913.92M USD 13.70 $9.66 0.3 USD
Ascopiave S.p.A.  ASC.MI $3.28 3.59 USD
+0.77
$709.92M 776.03M USD $69.37K 75.83K USD $3.24 3.54 USD $3.32 3.62 USD $709.92M 776.03M USD 19.29 $0.17 0.19 USD
Bestsun Energy Co., Ltd.  600681.SS $3.55 0.49 USD
-0.84
$4.76B 661.85M USD $15.96M 2.22M USD $3.5 0.49 USD $3.58 0.5 USD $4.76B 661.85M USD 14.79 $0.24 0.03 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $27.38 0.86 USD
+0.37
$19.17B 601.9M USD $114.09K 3.58K USD $27.28 0.86 USD $27.5 0.86 USD $19.17B 601.9M USD 16.01 $1.71 0.05 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.95 1.24 USD
-2.4
$3.7B 514.73M USD $4.29M 596.04K USD $8.8 1.22 USD $9.25 1.29 USD $3.7B 514.73M USD 38.91 $0.23 0.03 USD
The Great Taipei Gas Corporation  9908.TW $31.15 0.99 USD
-0.64
$15.6B 495.76M USD $34.42K 1.09K USD $31.15 0.99 USD $31.35 1 USD $15.6B 495.76M USD 18.21 $1.71 0.05 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.43 2.56 USD
+0.16
$3.49B 485.31M USD $1.35M 187.43K USD $18.29 2.54 USD $18.7 2.6 USD $3.49B 485.31M USD 16.45 $1.12 0.16 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.63 2.31 USD
+2.91
$2.35B 327.19M USD $4.65M 647.21K USD $16.4 2.28 USD $16.91 2.35 USD $2.35B 327.19M USD 16.79 $0.99 0.14 USD
TIAN LUN GAS  1600.HK $2.57 0.33 USD
-1.15
$2.49B 318.44M USD $874.5K 111.82K USD $2.57 0.33 USD $2.63 0.34 USD $2.49B 318.44M USD 7.78 $0.33 0.04 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.42 0.75 USD
+0.93
$1.94B 270.27M USD $4.36M 606.7K USD $5.35 0.74 USD $5.47 0.76 USD $1.94B 270.27M USD 0 -$0.71 -0.09 USD
RGC Resources  RGCO $20.07
-3.53
$206.61M $4.51K $20.07 $20.76 $206.61M 17.15 $1.17
Binhai Investment Company Limited  2886.HK $1.09 0.14 USD
-0.91
$1.5B 191.5M USD $362K 46.29K USD $1.09 0.14 USD $1.11 0.14 USD $1.5B 191.5M USD 7.26 $0.15 0.02 USD
KUB Malaysia Berhad  6874.KL $0.5699 0.12 USD
+0.88
$317.64M 67.54M USD $153.4K 32.62K USD $0.5699 0.12 USD $0.5699 0.12 USD $317.64M 67.54M USD 19.00 $0.03 0.006 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+0.56
$327.4M 41.86M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $327.4M 41.86M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
0
$196.56M 25.13M USD $34K 4.35K USD $0.02 0.0026 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05 0.04 USD
0
$19.77M 14.81M USD $108K 80.94K USD $0.04 0.03 USD $0.05 0.04 USD $19.77M 14.81M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $102.4K 2.88K USD $0.4199 0.01 USD $0.44 0.01 USD $521.9M 14.68M USD 0 -$0.18 -0.005 USD
CF Energy Corp.  CFY.V $0.26 0.19 USD
0
$17.13M 12.71M USD $1 0.74 USD $0.26 0.19 USD $0.26 0.19 USD $17.13M 12.71M USD 0 -$0.04 -0.02 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $162K 121.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$144.62B 29.31B USD $0 0 USD $444 89.99 USD $444 89.99 USD $144.62B 29.31B USD 22.26 $19.94 4.04 USD
Naturgy Energy Group, S.A.  GASNY $5.7
0
$28.18B $7.91K $5.78 $5.83 $28.18B 12.66 $0.45
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
+0.99
$25.13B 27.47B USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $25.13B 27.47B USD 12.75 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $26.04 28.47 USD
+0.7
$25.06B 27.39B USD $0 0 USD $25.94 28.36 USD $26.04 28.47 USD $25.06B 27.39B USD 13.01 $2 2.19 USD
Naturgy Energy Group, S.A.  GAN.F $25.98 28.4 USD
+0.46
$25B 27.33B USD $156 170.53 USD $25.98 28.4 USD $25.98 28.4 USD $25B 27.33B USD 12.99 $2 2.19 USD
Atmos Energy Corporation  AEO.F $140.85 153.97 USD
+0.5
$22.49B 24.58B USD $210 229.56 USD $140.85 153.97 USD $140.85 153.97 USD $22.49B 24.58B USD 22.82 $6.17 6.74 USD
Snam S.p.A.  SRG.VI $4.98 5.44 USD
+0.81
$16.7B 18.26B USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $16.7B 18.26B USD 13.45 $0.37 0.4 USD
Snam S.p.A.  SNM.F $4.95 5.41 USD
+0.86
$16.61B 18.15B USD $1K 1.09K USD $4.89 5.34 USD $4.97 5.44 USD $16.61B 18.15B USD 13.38 $0.37 0.4 USD
Snam S.p.A.  SNM0.F $9.8 10.71 USD
+1.03
$16.61B 18.15B USD $116 126.8 USD $9.8 10.71 USD $9.8 10.71 USD $16.61B 18.15B USD 13.06 $0.75 0.82 USD
NiSource Inc.  NOU.F $34.8 38.04 USD
0
$16.49B 18.02B USD $110 120.24 USD $34.8 38.04 USD $34.8 38.04 USD $16.49B 18.02B USD 24.33 $1.43 1.56 USD
Snam S.p.A  SNMRF $4.58
0
$16.6B $1K $4.58 $4.58 $16.6B 11.17 $0.41
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
+0.67
$14.94B 16.33B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $14.94B 16.33B USD 25.16 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.78 0.86 USD
+0.51
$14.92B 16.31B USD $3K 3.28K USD $0.78 0.86 USD $0.78 0.86 USD $14.92B 16.31B USD 26.08 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.86B $100 $12.97 $12.97 $14.86B 8.12 $1.33
GAIL (India) Limited  GQI.F $11.3 12.35 USD
-0.88
$13.01B 14.22B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $13.01B 14.22B USD 9.65 $1.17 1.28 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.63
0
$12.29B $290 $16.91 $18.46 $12.29B 20.78 $0.8
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.16B $300 $25.9 $26.23 $12.16B 19.71 $1.6
Tokyo Gas Co.,Ltd.  TOG.F $29.2 31.92 USD
+1.39
$10.88B 11.9B USD $28 30.61 USD $29.2 31.92 USD $29.2 31.92 USD $10.88B 11.9B USD 20.70 $1.41 1.54 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $22.13
0
$9.95B $57 $21.55 $21.55 $9.95B 13.09 $1.69
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-0.91
$8.7B 9.51B USD $90 98.38 USD $21.8 23.83 USD $21.8 23.83 USD $8.7B 9.51B USD 14.72 $1.48 1.62 USD
ENN Energy  XNGSF $8.09
0
$8.99B $15 $7.99 $7.99 $8.99B 11.08 $0.73
ENN Energy Holdings Limited  XGH0.F $27 29.51 USD
0
$7.85B 8.58B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.85B 8.58B USD 10.42 $2.59 2.83 USD
ENN Energy Holdings Limited  XGH.F $6.8 7.43 USD
0
$7.85B 8.58B USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $7.85B 8.58B USD 10.46 $0.65 0.71 USD
Adani Total Gas Limited  ATGL.BO $599.75 7.26 USD
-4.05
$659.61B 7.98B USD $145.8K 1.76K USD $594.15 7.19 USD $626.95 7.59 USD $659.61B 7.98B USD 98.96 $6.06 0.07 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.39 $2.32
APA Group  APAJF $4.81
0
$6.83B $400 $4.88 $4.88 $6.83B 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください