结果页面 2，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
公用事业 (202)
- {{item.name}}
- 所有版块
- 公用事业 (202)
公用事业 – 多元化 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
+0.57
|
$26.58B 29.05B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.58B 29.05B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.78 39.11 USD |
-0.06
|
$26.46B 28.92B USD | $0 0 USD | $35.73 39.06 USD | $35.94 39.29 USD | $26.46B 28.92B USD | 6.71 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $893 38.53 USD |
+1.59
|
$665.35B 28.71B USD | $50 2.16 USD | $893 38.53 USD | $893 38.53 USD | $665.35B 28.71B USD | 6.75 | $132.11 5.7 USD | |
| SSE SSEZF | $25.3 — |
0
|
$27.82B — | $150 — | $22.7 — | $22.7 — | $27.82B — | 17.21 | $1.47 — | |
| SSE plc SCT.F | $21.4 23.39 USD |
-0.93
|
$23.6B 25.8B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.6B 25.8B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-0.93
|
$23.6B 25.8B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.6B 25.8B USD | 16.85 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.8 76.3 USD |
+4.8
|
$18.91B 20.67B USD | $155 169.44 USD | $67.6 73.9 USD | $69.8 76.3 USD | $18.91B 20.67B USD | 18.96 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-0.3
|
$17.98B 19.66B USD | $20 21.86 USD | $66.4 72.58 USD | $66.4 72.58 USD | $17.98B 19.66B USD | 18.04 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.7 4.04 USD |
-0.22
|
$15.41B 16.84B USD | $4K 4.37K USD | $3.69 4.03 USD | $3.7 4.04 USD | $15.41B 16.84B USD | 18.50 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $35.6 38.92 USD |
-0.56
|
$15.23B 16.65B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $15.23B 16.65B USD | 17.97 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$9.1B — | $300 — | $10.77 — | $11.31 — | $9.1B — | 5.52 | $1.84 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.79B 8.81B USD | 6.00 | $34.82 2.06 USD | |
| The AES Corporation A1ES34.SA | $59.11 11.98 USD |
+1.88
|
$42.8B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.8B 8.67B USD | 5.77 | $10.23 2.07 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.87B 8.6B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.87B 8.6B USD | 6.45 | $1.58 1.73 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+1.48
|
$7.12B 7.79B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.12B 7.79B USD | 8.10 | $0.28 0.31 USD | |
| A2A S.p.A. A2A.VI | $2.27 2.48 USD |
-0.04
|
$7.1B 7.76B USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.55 17.48 USD |
+0.21
|
$10.06B 7.46B USD | $1.5K 1.11K USD | $23.55 17.48 USD | $23.55 17.48 USD | $10.06B 7.46B USD | 15.41 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $400 296.82 USD | $25.1 18.63 USD | $25.12 18.64 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| The AES Corporation AES.F | $9.21 10.07 USD |
+3
|
$6.78B 7.42B USD | $2.15K 2.35K USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.78B 7.42B USD | 5.86 | $1.57 1.72 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.11 18.63 USD |
+0.04
|
$9.98B 7.4B USD | $400 296.82 USD | $25.11 18.63 USD | $25.12 18.64 USD | $9.98B 7.4B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.97 18.53 USD |
+0.48
|
$9.95B 7.38B USD | $100 74.21 USD | $24.97 18.53 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
+0.45
|
$9.88B 7.33B USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $14 2.84 USD |
-8.91
|
$35.97B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.97B 7.29B USD | 17.72 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.25 15.77 USD |
0
|
$9.75B 7.24B USD | $8.3K 6.16K USD | $21.15 15.69 USD | $21.26 15.78 USD | $9.75B 7.24B USD | 13.90 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
-0.05
|
$9.69B 7.19B USD | $675 500.89 USD | $19.4 14.4 USD | $19.4 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Hera S.p.A. HE9.F | $3.99 4.36 USD |
-0.1
|
$5.83B 6.38B USD | $173 189.11 USD | $3.99 4.36 USD | $4.05 4.43 USD | $5.83B 6.38B USD | 11.40 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2 2.19 USD |
+4.17
|
$5.8B 6.34B USD | $18.46K 20.18K USD | $2 2.19 USD | $2 2.19 USD | $5.8B 6.34B USD | 16.66 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.67 — |
+2.94
|
$6.22B — | $4.74K — | $2.64 — | $2.69 — | $6.22B — | 6.05 | $0.44 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.45 8.14 USD |
0
|
$5.54B 6.05B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.54B 6.05B USD | 15.20 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.54B 6.05B USD | $300 327.94 USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.54B 6.05B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.63 1.78 USD |
+3.16
|
$5.49B 6B USD | $45 49.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.49B 6B USD | 4.28 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
+1.9
|
$5.43B 5.93B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.43B 5.93B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.66 1.81 USD |
+1.22
|
$5.39B 5.89B USD | $35.5K 38.81K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.39B 5.89B USD | 4.36 | $0.38 0.42 USD | |
| YTL Corporation Berhad 1773.T | $75 0.51 USD |
-1.32
|
$863.93B 5.83B USD | $28K 189.01 USD | $75 0.51 USD | $76 0.51 USD | $863.93B 5.83B USD | 13.15 | $5.7 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.12 2.32 USD |
0
|
$5.32B 5.82B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.32B 5.82B USD | 5.57 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.42 25.6 USD |
-0.47
|
$4.81B 5.25B USD | $20 21.86 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.81B 5.25B USD | 25.73 | $0.91 0.99 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5B — | $7 — | $15.2 — | $15.2 — | $5B — | 12.32 | $1.89 — | |
| ACEA S.p.A. DCA.F | $20.04 21.91 USD |
+0.75
|
$4.34B 4.74B USD | $924 1.01K USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.34B 4.74B USD | 12.29 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.74
|
$4.28B 4.68B USD | $746 815.48 USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-0.42
|
$4.18B 4.57B USD | $15 16.4 USD | $23.05 25.2 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.71B 4.24B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.71B 4.24B USD | 13.94 | $3.8 2.82 USD | |
| ATCO ACLTF | $37.43 — |
-4.86
|
$4.16B — | $100 — | $37.43 — | $37.43 — | $4.16B — | 13.51 | $2.77 — | |
| ATCO ACLLF | $37.04 — |
+0.57
|
$4.16B — | $100 — | $37.29 — | $37.29 — | $4.16B — | 13.37 | $2.77 — | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
-0.63
|
$3.54B 3.87B USD | $93 101.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.54B 3.87B USD | 13.24 | $2.37 2.59 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.86B — | $200 — | $1.85 — | $1.85 — | $3.86B — | 11.35 | $0.25 — | |
| Black Hills Corporation BHI.F | $47.63 52.07 USD |
+0.4
|
$3.48B 3.81B USD | $11 12.02 USD | $47.63 52.07 USD | $47.63 52.07 USD | $3.48B 3.81B USD | 14.26 | $3.34 3.65 USD | |
| Iren SpA TZ8.F | $2.57 2.8 USD |
-0.16
|
$3.32B 3.62B USD | $750 819.85 USD | $2.54 2.78 USD | $2.57 2.8 USD | $3.32B 3.62B USD | 11.66 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.18B 3.47B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.18B 3.47B USD | 19.96 | $2.73 2.98 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-2.15
|
$3.02B 3.3B USD | $2.57K 2.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.02B 3.3B USD | 9.11 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.62B 2.86B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.62B 2.86B USD | 15.94 | $2.02 2.21 USD | |
| Avista Corporation AV6.SG | $31.6 34.54 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.6B 2.84B USD | 15.64 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+1.18
|
$2.02B 2.21B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2.02B 2.21B USD | 10.69 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $570 623.09 USD | $600 655.88 USD | $1.99B 2.18B USD | 17.00 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
-0.67
|
$1.96B 2.15B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.73 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
-1.32
|
$1.96B 2.15B USD | $75 81.99 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.73 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $22.4 24.49 USD |
-4.27
|
$1.78B 1.94B USD | $125 136.64 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.78B 1.94B USD | 20.18 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6.65K 7.26K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $288.99 0.29 USD |
0
|
$583.73B 592.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.73B 592.62M USD | 15.80 | $18.29 0.02 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.19 6.12 USD |
+0.3
|
$671.48M 136.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.48M 136.1M USD | 16.31 | $1.85 0.37 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $110 72.8 USD | $9.05 5.99 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $22 24.05 USD |
+1.85
|
$37.69M 41.2M USD | $910 994.75 USD | $22 24.05 USD | $22.8 24.92 USD | $37.69M 41.2M USD | 23.91 | $0.92 1.01 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $5.6K 157.57 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.08999 0.09 USD |
-9.07
|
$1.72M 1.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.72M 1.88M USD | 0 | -$0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $500 — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| SSE plc SSE.L | $1,832.5 0 USD |
+0.08
|
$20.68B 0 USD | $1.02M 0 USD | $1,829 0 USD | $1,861.25 0 USD | $20.68B 0 USD | 16.96 | $1.08 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,102 0 USD |
-4.38
|
$5.84B 0 USD | $7.27K 0 USD | $3,987 0 USD | $4,290 0 USD | $5.84B 0 USD | 38.69 | $1.06 0 USD | |
| Telecom Plus Plc TEP.L | $1,932 0 USD |
+0.1
|
$1.57B 0 USD | $29.54K 0 USD | $1,924 0 USD | $1,946 0 USD | $1.57B 0 USD | 20.33 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,641 0 USD |
+1.3
|
$275.52M 0 USD | $7.83K 0 USD | $1,620 0 USD | $1,680 0 USD | $275.52M 0 USD | 8.77 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.61 15.29 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $20.5 15.21 USD | $20.61 15.29 USD | $0 0 USD | 13.48 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 10.00 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}