Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$117.92B
总容积
BTC 61.39%     ETH 7.06%
比特币主导

结果页面 2,板块:公用事业,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $38.95
0
$28.8B $100 $35.42 $35.42 $28.8B 4.96 $7.84
RWE Aktiengesellschaft  RWEA.F $33.8 36.95 USD
+2.42
$25.76B 28.16B USD $77 84.17 USD $33.6 36.73 USD $33.8 36.95 USD $25.76B 28.16B USD 4.89 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.VI $33.9 37.06 USD
-0.35
$25.07B 27.4B USD $322 351.99 USD $33.9 37.06 USD $34.13 37.31 USD $25.07B 27.4B USD 4.90 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
0
$629.29B 27.15B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $629.29B 27.15B USD 4.88 $173.52 7.49 USD
SSE  SSEZF $22.52
0
$24.76B $100 $20.41 $20.41 $24.76B 9.79 $2.3
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$21.21B 23.18B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $21.21B 23.18B USD 9.40 $2.03 2.22 USD
SSE plc  SCT.F $19.2 20.99 USD
+3.23
$21.2B 23.18B USD $200 218.63 USD $19.2 20.99 USD $19.2 20.99 USD $21.2B 23.18B USD 9.45 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
0
$19.12B 20.9B USD $12 13.12 USD $70.2 76.74 USD $70.2 76.74 USD $19.12B 20.9B USD 15.29 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.2 76.74 USD
-0.57
$19.01B 20.78B USD $241 263.45 USD $69.8 76.3 USD $71 77.61 USD $19.01B 20.78B USD 15.29 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.37 3.68 USD
+2.53
$14.02B 15.33B USD $50 54.66 USD $3.34 3.65 USD $3.37 3.68 USD $14.02B 15.33B USD 12.95 $0.26 0.28 USD
EDP, S.A.  EDPA.SG $32.2 35.2 USD
+1.26
$13.85B 15.14B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $13.85B 15.14B USD 12.43 $2.59 2.83 USD
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.08B $300 $10.77 $11.31 $9.08B 5.83 $1.98
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
+1.92
$8.17B 8.94B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.17B 8.94B USD 6.09 $1.74 1.9 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$148.79B 8.81B USD $0 0 USD $209 12.38 USD $209 12.38 USD $148.79B 8.81B USD 4.49 $46.52 2.75 USD
The AES Corporation  A1ES34.SA $56.7 11.49 USD
-1.92
$40.37B 8.18B USD $528 107.02 USD $56.62 11.48 USD $57.81 11.72 USD $40.37B 8.18B USD 4.19 $13.52 2.74 USD
A2A S.p.A.  A2A.VI $2.17 2.37 USD
+1.17
$6.8B 7.43B USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $6.8B 7.43B USD 7.74 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.13 2.33 USD
+1.19
$6.74B 7.36B USD $70 76.52 USD $2.13 2.33 USD $2.13 2.33 USD $6.74B 7.36B USD 7.62 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.8 18.4 USD
0
$9.88B 7.33B USD $500 371.03 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.2 14.25 USD
-0.41
$9.59B 7.12B USD $600 445.24 USD $19 14.1 USD $19.2 14.25 USD $9.59B 7.12B USD 12.56 $1.53 1.13 USD
The AES Corporation  AES.F $9.05 9.89 USD
+0.9
$6.44B 7.04B USD $2K 2.19K USD $9.05 9.89 USD $9.05 9.89 USD $6.44B 7.04B USD 4.33 $2.09 2.28 USD
Canadian Utilities Limited  CU-PE.TO $20.65 15.32 USD
0
$9.48B 7.03B USD $3K 2.23K USD $20.54 15.24 USD $20.65 15.32 USD $9.48B 7.03B USD 13.51 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.13 17.16 USD
+1.67
$9.22B 6.84B USD $4.54K 3.37K USD $22.88 16.98 USD $23.54 17.47 USD $9.22B 6.84B USD 15.16 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.99 17.06 USD
0
$9.16B 6.8B USD $300 222.62 USD $22.99 17.06 USD $23.17 17.19 USD $9.16B 6.8B USD 15.07 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.59 16.76 USD
+0.04
$9B 6.68B USD $3.1K 2.3K USD $22.35 16.59 USD $22.59 16.76 USD $9B 6.68B USD 14.81 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.8 1.97 USD
+11.11
$5.93B 6.48B USD $11K 12.02K USD $1.55 1.69 USD $1.8 1.97 USD $5.93B 6.48B USD 5.62 $0.32 0.35 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Hera S.p.A.  HE9.F $4.02 4.39 USD
+1.01
$5.86B 6.41B USD $2 2.19 USD $3.96 4.33 USD $4.02 4.39 USD $5.86B 6.41B USD 11.81 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $10.56 2.14 USD
-4.11
$30.56B 6.19B USD $100 20.27 USD $10.56 2.14 USD $10.56 2.14 USD $30.56B 6.19B USD 14.27 $0.74 0.15 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.72 1.88 USD
+4.88
$5.6B 6.12B USD $22.26K 24.33K USD $1.69 1.85 USD $1.73 1.89 USD $5.6B 6.12B USD 5.37 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.6
+1.77
$6.03B $1.66K $2.56 $2.6 $6.03B 7.22 $0.36
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
+1.9
$5.44B 5.95B USD $1.92K 2.1K USD $1.6 1.75 USD $1.61 1.76 USD $5.44B 5.95B USD 5.03 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.71 1.87 USD
-2.84
$5.38B 5.88B USD $552 603.41 USD $1.55 1.69 USD $1.55 1.69 USD $5.38B 5.88B USD 15.54 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.97 2.15 USD
0
$5.34B 5.84B USD $102 111.5 USD $1.97 2.15 USD $1.97 2.15 USD $5.34B 5.84B USD 6.15 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7 7.65 USD
+3.7
$5.32B 5.81B USD $850 929.16 USD $7 7.65 USD $7 7.65 USD $5.32B 5.81B USD 15.21 $0.46 0.5 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.72 1.88 USD
+2.99
$5.28B 5.77B USD $200 218.63 USD $1.72 1.88 USD $1.72 1.88 USD $5.28B 5.77B USD 14.33 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.89 26.11 USD
-0.83
$4.9B 5.35B USD $430 470.05 USD $23.89 26.11 USD $23.89 26.11 USD $4.9B 5.35B USD 25.41 $0.94 1.03 USD
ACEA S.p.A  ACEJF $22.25
0
$4.76B $7 $15.2 $15.2 $4.76B 12.57 $1.77
YTL Corporation Berhad  1773.T $60 0.41 USD
+3.45
$674.66B 4.55B USD $46K 310.51 USD $58 0.39 USD $62 0.42 USD $674.66B 4.55B USD 10.65 $5.63 0.04 USD
ACEA S.p.A.  DCA.F $19.52 21.34 USD
-1.16
$4.15B 4.54B USD $100 109.31 USD $19.52 21.34 USD $19.52 21.34 USD $4.15B 4.54B USD 12.51 $1.56 1.71 USD
EVN AG  0EEI.IL $22.45 24.54 USD
+0.67
$4.11B 4.49B USD $4 4.37 USD $22.35 24.43 USD $22.6 24.7 USD $4.11B 4.49B USD 9.97 $2.25 2.46 USD
EVN AG  EVN.F $22.4 24.49 USD
+1.36
$4.06B 4.43B USD $229 250.33 USD $22.4 24.49 USD $22.4 24.49 USD $4.06B 4.43B USD 8.88 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.18 58.13 USD
0
$3.85B 4.21B USD $26 28.42 USD $53.18 58.13 USD $53.18 58.13 USD $3.85B 4.21B USD 15.41 $3.45 3.77 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.65B 4.19B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.65B 4.19B USD 13.44 $3.83 2.84 USD
ATCO  ACLTF $35.85
0
$4.07B $100 $34.51 $34.51 $4.07B 12.98 $2.76
ATCO Ltd.  8A6.F $31.8 34.76 USD
-0.63
$3.57B 3.9B USD $1.23K 1.34K USD $31.8 34.76 USD $31.8 34.76 USD $3.57B 3.9B USD 13.03 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.34B 3.65B USD $75 81.99 USD $57 62.31 USD $57.5 62.86 USD $3.34B 3.65B USD 20.80 $2.74 3 USD
Iren SpA  TZ8.F $2.35 2.57 USD
-1.26
$3.07B 3.36B USD $227 248.14 USD $2.35 2.57 USD $2.35 2.57 USD $3.07B 3.36B USD 11.19 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.45 0.49 USD
+1.83
$2.95B 3.23B USD $3.48K 3.8K USD $0.45 0.49 USD $0.45 0.49 USD $2.95B 3.23B USD 8.91 $0.05 0.05 USD
Avista Corporation  AV6.F $36.2 39.57 USD
-0.55
$2.91B 3.18B USD $1 1.09 USD $36.2 39.57 USD $36.2 39.57 USD $2.91B 3.18B USD 17.92 $2.02 2.21 USD
Avista Corporation  AV6.SG $35.2 38.48 USD
-1.68
$2.88B 3.14B USD $0 0 USD $35.2 38.48 USD $35.8 39.13 USD $2.88B 3.14B USD 17.42 $2.02 2.21 USD
Iren SpA  IRDEF $2.06
0
$2.81B $100 $2.25 $2.25 $2.81B 9.34 $0.22
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.DE $30.5 33.34 USD
+1.67
$2.01B 2.2B USD $190 207.7 USD $30.4 33.23 USD $30.6 33.45 USD $2.01B 2.2B USD 12.60 $2.42 2.65 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-1.64
$1.97B 2.15B USD $140 153.04 USD $29.9 32.68 USD $29.9 32.68 USD $1.97B 2.15B USD 12.35 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.83 3.09 USD
+1.25
$1.92B 2.1B USD $1 1.09 USD $2.83 3.09 USD $2.83 3.09 USD $1.92B 2.1B USD 10.88 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $505 552.03 USD
0
$1.74B 1.9B USD $42 45.91 USD $505 552.03 USD $505 552.03 USD $1.74B 1.9B USD 14.81 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21.2 23.17 USD
+0.95
$1.7B 1.86B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.7B 1.86B USD 19.09 $1.11 1.21 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
+1.96
$1.52B 1.66B USD $101 110.41 USD $20.4 22.3 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.48B 1.61B USD $10 10.93 USD $19.2 20.99 USD $19.4 21.21 USD $1.48B 1.61B USD 5.02 $3.82 4.18 USD
Compañía General de Electricidad S.A.  CGE.SN $315 0.32 USD
+3.33
$636.27B 645.96M USD $0 0 USD $315 0.32 USD $315 0.32 USD $636.27B 645.96M USD 7.25 $43.41 0.04 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $67 73.24 USD
-4.29
$201M 219.72M USD $150 163.97 USD $67 73.24 USD $67 73.24 USD $201M 219.72M USD 17.22 $3.89 4.25 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.69 6.63 USD
+0.62
$727.08M 147.37M USD $2.7K 547.25 USD $32.32 6.55 USD $32.74 6.64 USD $727.08M 147.37M USD 21.22 $1.54 0.31 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 6.64 $499.66 21.56 USD
TPC Consolidated Limited  TPC.AX $8.94 5.92 USD
0
$101.41M 67.12M USD $1 0.66 USD $8.94 5.92 USD $8.94 5.92 USD $101.41M 67.12M USD 16.86 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $17.6 19.24 USD
+2.92
$30.16M 32.96M USD $140 153.04 USD $17.4 19.02 USD $17.8 19.46 USD $30.16M 32.96M USD 29.33 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.9499 1.04 USD
+0.32
$18.24M 19.94M USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $18.24M 19.94M USD 0 -$0.32 -0.3 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $38.2K 1.07K USD $0.2 0.0056 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Méthanor SCA  ALMET.PA $2.45 2.68 USD
0
$5.92M 6.47M USD $2.63K 2.87K USD $2.3 2.51 USD $2.45 2.68 USD $5.92M 6.47M USD 0 -$0.44 -0.4 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
-25
$2.22M 1.65M USD $7.97K 5.91K USD $0.02 0.01 USD $0.02 0.01 USD $2.22M 1.65M USD 0.13 $0.11 0.08 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,616 0 USD
-0.06
$17.76B 0 USD $1.2M 0 USD $1,610.5 0 USD $1,630 0 USD $17.76B 0 USD 9.34 $1.73 0 USD
Montauk Renewables, Inc.  MKR.JO $4,203 0 USD
+2.29
$6.12B 0 USD $15.85K 0 USD $4,003 0 USD $4,349 0 USD $6.12B 0 USD 32.08 $1.31 0 USD
Telecom Plus Plc  TEP.L $1,832 0 USD
-0.54
$1.45B 0 USD $318.89K 0 USD $1,820 0 USD $1,860 0 USD $1.45B 0 USD 19.48 $0.94 0 USD
Yü Group PLC  YU.L $1,565 0 USD
-9.54
$262.76M 0 USD $14.12K 0 USD $1,552 0 USD $1,600 0 USD $262.76M 0 USD 8.36 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.15
0
$0 $2 $14.52 $14.52 $0 13.72 $1.18
Pacific Gas and Electric Company  PCG6.F $18.7 20.44 USD
+5.65
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 10.87 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看