Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (8)
- Канада (15)
- Чили (2)
- Китай (2)
- Чешская Республика (3)
- Франция (5)
- Германия (55)
- Италия (7)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (187)
- {{item.name}}
- Все секторы
- Коммунальные услуги (187)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
0
|
CA$10.48B 7.78B USD | CA$64.33K 47.74K USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.40K 1.78K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.18 16.46 USD |
-1.11
|
CA$10.18B 7.55B USD | CA$1.94K 1.44K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.18B 7.55B USD | 14.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.50K 111.68K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
0
|
CA$10.15B 7.53B USD | CA$3.00 2.23 USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.04
|
CA$10.11B 7.5B USD | CA$1.20K 890.47 USD | CA$25.37 18.83 USD | CA$25.51 18.93 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
-2.13
|
¥1T 7.29B USD | ¥6K 40.5 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1T 7.29B USD | 15.10 | ¥6 0.04 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €588.71K 643.54K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.71 — |
-3.04
|
$6.85B — | $2.06K — | $2.71 — | $2.76 — | $6.85B — | 6.30 | $0.43 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€6.10B 6.67B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.10B 6.67B USD | 4.91 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€6.04B 6.61B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €6.04B 6.61B USD | 6.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€5.88B 6.43B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.88B 6.43B USD | 5.08 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.85 2.02 USD |
-3.65
|
€5.79B 6.32B USD | €21.90K 23.93K USD | €1.83 2 USD | €1.86 2.03 USD | €5.79B 6.32B USD | 5.00 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Canadian Utilities Limited CUD.F | €26.20 28.64 USD |
+0.04
|
€5.42B 5.92B USD | €19.00 20.77 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.42B 5.92B USD | 21.65 | €1.21 1.32 USD | ||
| EVN AG 0EEI.IL | €26.58 29.05 USD |
-0.19
|
€4.87B 5.32B USD | €727.00 794.71 USD | €26.35 28.8 USD | €26.80 29.3 USD | €4.87B 5.32B USD | 11.81 | €2.25 2.46 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
-2.75
|
€4.73B 5.17B USD | €620.00 677.74 USD | €26.35 28.8 USD | €26.60 29.08 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| ATCO ACLTF | $48.40 — |
+11.42
|
$5.12B — | $100.00 — | $48.40 — | $48.40 — | $5.12B — | 17.72 | $2.73 — | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-3.07
|
€4.53B 4.96B USD | €80.00 87.45 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.53B 4.96B USD | 17.56 | €3.42 3.74 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$4.95B — | $7.00 — | $15.20 — | $15.20 — | $4.95B — | 12.19 | $1.91 — | ||
| ACEA S.p.A. DCA.F | €20.74 22.67 USD |
+0.97
|
€4.49B 4.9B USD | €2.00 2.19 USD | €20.74 22.67 USD | €20.74 22.67 USD | €4.49B 4.9B USD | 11.71 | €1.77 1.93 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.44B 4.78B USD | CA$29.00 21.52 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.44B 4.78B USD | 16.64 | CA$3.83 2.84 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
-0.57
|
€3.96B 4.32B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.96B 4.32B USD | 14.66 | €2.36 2.58 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.46B 3.78B USD | 9.87 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.41B 3.73B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.41B 3.73B USD | 23.57 | €2.46 2.69 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.48
|
€3.21B 3.5B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.21B 3.5B USD | 10.86 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-1.13
|
€2.87B 3.14B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €2.87B 3.14B USD | 17.15 | €2.04 2.23 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.37 3.68 USD |
+2.28
|
€2.24B 2.44B USD | €1.17K 1.28K USD | €3.37 3.68 USD | €3.37 3.68 USD | €2.24B 2.44B USD | 11.62 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.70 34.65 USD |
+3.59
|
€2.10B 2.29B USD | €10.00 10.93 USD | €30.90 33.78 USD | €31.70 34.65 USD | €2.10B 2.29B USD | 13.60 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+1.61
|
€2.08B 2.27B USD | €68.00 74.33 USD | €31.50 34.43 USD | €31.70 34.65 USD | €2.08B 2.27B USD | 13.51 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.30 21.1 USD |
-0.52
|
€1.55B 1.69B USD | €495.00 541.1 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.55B 1.69B USD | 17.87 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
-0.95
|
€1.52B 1.66B USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.50B 1.64B USD | 7.50 | €2.69 2.94 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.90 7.88 USD |
+2.45
|
R$3.14B 636.39M USD | R$8.90K 1.8K USD | R$38.89 7.88 USD | R$40.49 8.21 USD | R$3.14B 636.39M USD | 21.02 | R$1.85 0.37 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 277 0.28 USD |
-2.96
|
CLP 560B 568.03M USD | CLP 91K 92.56 USD | CLP 277 0.28 USD | CLP 277 0.28 USD | CLP 560B 568.03M USD | 109.05 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
0
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.66 2.91 USD |
0
|
€6.47M 7.07M USD | €662.00 723.66 USD | €2.66 2.91 USD | €2.68 2.93 USD | €6.47M 7.07M USD | 4.58 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 245.00K 6.89K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
-4.05
|
€316.56K 346.04K USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €316.56K 346.04K USD | 0 | -€0.32 -0.3 USD | ||
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | ||
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,356.00 0 USD |
-4.06
|
ZAC 4.77B 0 USD | ZAC 14.34K 0 USD | ZAC 3,201.00 0 USD | ZAC 3,400.00 0 USD | ZAC 4.77B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$1.79K 1.33K USD | CA$21.83 16.2 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-1.14
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}