Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilidades (155)
- {{item.name}}
- Todos os setores
- Utilidades (155)
Serviços públicos-Diversificados (155)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. A2A.VI | €2.31 2.53 USD |
-1.03
|
€7.24B 7.91B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.54 USD | €7.24B 7.91B USD | 8.88 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.89 15.5 USD |
+0.19
|
CA$10.44B 7.74B USD | CA$700.00 519.44 USD | CA$20.86 15.48 USD | CA$20.97 15.56 USD | CA$10.44B 7.74B USD | 13.67 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.66 28.05 USD |
-0.27
|
€6.98B 7.63B USD | €900.00 983.82 USD | €25.66 28.05 USD | €25.66 28.05 USD | €6.98B 7.63B USD | 21.20 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
+0.46
|
CA$10.21B 7.57B USD | CA$7.70K 5.71K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.11 16.41 USD |
+0.73
|
CA$10.15B 7.53B USD | CA$700.00 519.44 USD | CA$22.11 16.41 USD | CA$22.23 16.5 USD | CA$10.15B 7.53B USD | 14.46 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.30 18.77 USD |
+0.08
|
CA$10.08B 7.48B USD | CA$2.20K 1.63K USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
+0.97
|
$7.44B — | $2.11K — | $2.55 — | $2.63 — | $7.44B — | 6.19 | $0.42 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.08 18.61 USD |
-0.28
|
CA$9.99B 7.42B USD | CA$1.12K 827.4 USD | CA$25.00 18.55 USD | CA$25.19 18.69 USD | CA$9.99B 7.42B USD | 16.44 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.80 9.62 USD |
+1.73
|
€6.53B 7.14B USD | €283.00 309.36 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.53B 7.14B USD | 16.60 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| YTL Corporation Berhad 1773.T | ¥88 0.59 USD |
0
|
¥1T 6.89B USD | ¥1K 6.75 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥1T 6.89B USD | 14.28 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
+1.96
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+1.69
|
€5.93B 6.49B USD | €4.36K 4.76K USD | €1.76 1.92 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
-2.16
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.99 4.36 USD | €4.08 4.46 USD | €5.85B 6.4B USD | 11.39 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.68 1.84 USD |
-4
|
€5.82B 6.36B USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.82B 6.36B USD | 4.54 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.78 1.95 USD |
+1.14
|
€5.70B 6.23B USD | €16.85K 18.42K USD | €1.75 1.91 USD | €1.79 1.96 USD | €5.70B 6.23B USD | 4.81 | €0.37 0.4 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| EVN AG 0EEI.IL | €26.30 28.75 USD |
+0.57
|
€4.82B 5.26B USD | €3.00 3.28 USD | €26.05 28.48 USD | €26.50 28.97 USD | €4.82B 5.26B USD | 11.68 | €2.25 2.46 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.81
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.05 | €1.84 2.01 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| EVN AG EVN.F | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.30 28.75 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €61.46 67.18 USD |
+1.49
|
€4.64B 5.07B USD | €80.00 87.45 USD | €61.46 67.18 USD | €61.46 67.18 USD | €4.64B 5.07B USD | 17.86 | €3.44 3.76 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.79
|
€3.96B 4.33B USD | €9.00 9.84 USD | €33.60 36.73 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.49 | €2.36 2.58 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 12.11 | $0.26 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.75 | $2.64 — | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
-0.85
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.48 | €2.47 2.7 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
+0.83
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.35B 3.66B USD | 9.72 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.58 2.82 USD |
-0.69
|
€3.33B 3.64B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.33B 3.64B USD | 11.19 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.86B 3.13B USD | 17.07 | €2.05 2.24 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.29 3.6 USD |
+0.92
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.29 3.6 USD | €3.29 3.6 USD | €2.20B 2.4B USD | 11.34 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
0
|
€2.04B 2.23B USD | €224.00 244.86 USD | €30.70 33.56 USD | €31.40 34.32 USD | €2.04B 2.23B USD | 13.30 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-1.49
|
€1.59B 1.74B USD | €51.00 55.75 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+1.96
|
€1.52B 1.66B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €18.50 20.22 USD |
+1.09
|
€1.45B 1.58B USD | €150.00 163.97 USD | €17.30 18.91 USD | €18.50 20.22 USD | €1.45B 1.58B USD | 6.87 | €2.69 2.94 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.38 7.78 USD |
+2.32
|
R$3.28B 664.68M USD | R$2.40K 486.44 USD | R$37.52 7.6 USD | R$38.38 7.78 USD | R$3.28B 664.68M USD | 4.66 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 275 0.28 USD |
+1.2
|
CLP 556B 564.36M USD | CLP 37K 37.59 USD | CLP 275 0.28 USD | CLP 288 0.29 USD | CLP 556B 564.36M USD | 108.77 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €71.50 78.16 USD |
0
|
€214.50M 234.48M USD | €7.00 7.65 USD | €71.50 78.16 USD | €71.50 78.16 USD | €214.50M 234.48M USD | 17.61 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$150.00 99.28 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.50 2.73 USD |
0
|
€6.03M 6.59M USD | €60.00 65.59 USD | €2.50 2.73 USD | €2.50 2.73 USD | €6.03M 6.59M USD | 4.31 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.55 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+6.62
|
€285.74K 312.35K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €285.74K 312.35K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,248.00 0 USD |
+8.77
|
ZAC 4.62B 0 USD | ZAC 53.58K 0 USD | ZAC 2,310.00 0 USD | ZAC 3,248.00 0 USD | ZAC 4.62B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.68 16.09 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}