Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilidades (155)
- {{item.name}}
- Todos os setores
- Utilidades (155)
Serviços públicos-Diversificados (155)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. EAM.F | €2.35 2.57 USD |
+1.82
|
€7.35B 8.04B USD | €1.26K 1.37K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.35B 8.04B USD | 9.03 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.63 15.31 USD |
+0.54
|
CA$10.31B 7.65B USD | CA$1.70K 1.26K USD | CA$20.33 15.09 USD | CA$20.63 15.31 USD | CA$10.31B 7.65B USD | 13.50 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.61 28 USD |
-1.08
|
€6.96B 7.61B USD | €900.00 983.82 USD | €25.61 28 USD | €25.61 28 USD | €6.96B 7.61B USD | 21.16 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
+0.41
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.58 17.5 USD |
+0.13
|
CA$10.07B 7.47B USD | CA$965.00 716.09 USD | CA$23.28 17.28 USD | CA$23.58 17.5 USD | CA$10.07B 7.47B USD | 15.43 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.18 18.69 USD |
-0.16
|
CA$10.03B 7.45B USD | CA$6.40K 4.75K USD | CA$25.18 18.69 USD | CA$25.29 18.77 USD | CA$10.03B 7.45B USD | 16.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.00 18.55 USD |
+1.01
|
CA$9.96B 7.39B USD | CA$2.36K 1.75K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.56 — |
-0.97
|
$7.34B — | $6.18K — | $2.53 — | $2.60 — | $7.34B — | 5.96 | $0.43 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
-2.26
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 16.01 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €981.18K 1.07M USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| YTL Corporation Berhad 1773.T | ¥88 0.59 USD |
-3.3
|
¥1T 6.89B USD | ¥1K 6.75 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥1T 6.89B USD | 14.28 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.76 1.92 USD |
-6.38
|
€6.10B 6.66B USD | €510.00 557.5 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.10B 6.66B USD | 4.75 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-1.31
|
€5.97B 6.52B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.12 4.51 USD | €5.97B 6.52B USD | 11.61 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
-3.33
|
€5.74B 6.27B USD | €1.62K 1.77K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.70 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.78 1.95 USD |
-6.32
|
€5.70B 6.23B USD | €2.03M 2.22M USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.70B 6.23B USD | 4.81 | €0.37 0.4 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| ACEA S.p.A. DCA.F | €22.16 24.22 USD |
+0.54
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.16 24.22 USD | €22.16 24.22 USD | €4.80B 5.25B USD | 11.97 | €1.85 2.02 USD | ||
| EVN AG 0EEI.IL | €25.88 28.28 USD |
-1.43
|
€4.74B 5.18B USD | €12.00 13.12 USD | €25.80 28.2 USD | €26.45 28.91 USD | €4.74B 5.18B USD | 11.50 | €2.25 2.46 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| EVN AG EVN.F | €26.00 28.42 USD |
-1.33
|
€4.64B 5.07B USD | €1.30K 1.42K USD | €25.95 28.37 USD | €26.25 28.69 USD | €4.64B 5.07B USD | 9.77 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €60.42 66.05 USD |
+0.3
|
€4.56B 4.98B USD | €80.00 87.45 USD | €60.42 66.05 USD | €60.42 66.05 USD | €4.56B 4.98B USD | 17.61 | €3.43 3.75 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
-1.18
|
€3.89B 4.25B USD | €106.00 115.87 USD | €33.40 36.51 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
0
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.68 | €2.47 2.7 USD | ||
| Iren SpA TZ8.F | €2.60 2.84 USD |
+1.09
|
€3.36B 3.68B USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.60 2.84 USD | €3.36B 3.68B USD | 11.30 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
-3.27
|
€3.27B 3.57B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.27B 3.57B USD | 9.48 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
0
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.17 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-0.57
|
€2.85B 3.11B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 16.97 | €2.05 2.24 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+0.71
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
+1.09
|
€2.17B 2.38B USD | €1.17K 1.28K USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.17B 2.38B USD | 11.22 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.06B 2.25B USD | €100.00 109.31 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.06B 2.25B USD | €370.00 404.46 USD | €31.10 34 USD | €31.50 34.43 USD | €2.06B 2.25B USD | 13.39 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
0
|
€1.54B 1.68B USD | €51.00 55.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.54B 1.68B USD | 17.77 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €19.30 21.1 USD |
0
|
€1.51B 1.65B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.51B 1.65B USD | 7.17 | €2.69 2.94 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €988.00 1.08K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.99 7.7 USD |
+2.45
|
R$3.25B 657.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 657.92M USD | 4.62 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 274 0.28 USD |
+0.76
|
CLP 553B 561.88M USD | CLP 8K 8.16 USD | CLP 274 0.28 USD | CLP 274 0.28 USD | CLP 553B 561.88M USD | 108.30 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €71.50 78.16 USD |
0
|
€214.50M 234.48M USD | €10.00 10.93 USD | €71.50 78.16 USD | €71.50 78.16 USD | €214.50M 234.48M USD | 17.61 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
-0.33
|
A$68.40M 45.27M USD | A$150.00 99.28 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.54 2.78 USD |
-2.31
|
€6.13M 6.7M USD | €4.32K 4.73K USD | €2.54 2.78 USD | €2.68 2.93 USD | €6.13M 6.7M USD | 4.37 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+0.7
|
€283.77K 310.2K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €283.77K 310.2K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,947.00 0 USD |
-2.13
|
ZAC 4.19B 0 USD | ZAC 16.36K 0 USD | ZAC 2,888.00 0 USD | ZAC 3,238.00 0 USD | ZAC 4.19B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.40 15.88 USD |
-0.7
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.33 15.83 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 14.00 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}