$3.04T
Capitalização total de mercado
$216.81B
Volume total
BTC 56.61%     ETH 11.13%
Dominância

Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A2A S.p.A.  EAM.F €2.31 2.52 USD
-3.15
€7.22B 7.89B USD €1.26K 1.37K USD €2.31 2.52 USD €2.31 2.52 USD €7.22B 7.89B USD 8.87 €0.26 0.28 USD
Canadian Utilities Limited  CUD.F €25.89 28.3 USD
-0.84
€7.04B 7.7B USD €900.00 983.82 USD €25.89 28.3 USD €25.89 28.3 USD €7.04B 7.7B USD 21.39 €1.21 1.32 USD
Canadian Utilities Limited  CU-PF.TO CA$20.73 15.38 USD
-0.24
CA$10.36B 7.69B USD CA$1.00K 742.06 USD CA$20.73 15.38 USD CA$20.73 15.38 USD CA$10.36B 7.69B USD 13.56 CA$1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO CA$21.88 16.24 USD
-1.22
CA$10.04B 7.45B USD CA$2.48K 1.84K USD CA$21.86 16.22 USD CA$21.91 16.26 USD CA$10.04B 7.45B USD 14.31 CA$1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO CA$23.50 17.44 USD
+0.13
CA$10.04B 7.45B USD CA$600.00 445.24 USD CA$23.50 17.44 USD CA$23.51 17.45 USD CA$10.04B 7.45B USD 15.37 CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO CA$25.17 18.68 USD
-0.12
CA$10.03B 7.44B USD CA$550.00 408.13 USD CA$25.17 18.68 USD CA$25.17 18.68 USD CA$10.03B 7.44B USD 16.50 CA$1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.58
0
$7.38B $1.20K $2.58 $2.73 $7.38B 5.99 $0.43
Brookfield Infrastructure Partners L.P.  BIP-PF.TO CA$24.90 18.48 USD
+0.36
CA$9.92B 7.36B USD CA$1.00K 742.06 USD CA$24.90 18.48 USD CA$24.90 18.48 USD CA$9.92B 7.36B USD 16.32 CA$1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F €8.85 9.67 USD
-2.21
€6.57B 7.18B USD €283.00 309.36 USD €8.85 9.67 USD €8.85 9.67 USD €6.57B 7.18B USD 16.69 €0.53 0.58 USD
YTL Corporation Berhad  1773.T ¥91 0.61 USD
0
¥1T 7.13B USD ¥54K 364.52 USD ¥88 0.59 USD ¥94 0.63 USD ¥1T 7.13B USD 14.91 ¥6 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F €1.88 2.06 USD
+8.67
€6.51B 7.12B USD €510.00 557.5 USD €1.68 1.84 USD €1.88 2.06 USD €6.51B 7.12B USD 5.08 €0.37 0.4 USD
Companhia Paranaense de Energia - COPEL  ELPA.F €2.16 2.36 USD
0
€6.47B 7.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.47B 7.07B USD 0 €0.00 0 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC €2.24 2.45 USD
-0.88
€6.41B 7.01B USD €443.35K 484.64K USD €2.24 2.45 USD €2.24 2.45 USD €6.41B 7.01B USD 17.23 €0.13 0.14 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $100.00 $17.35 $17.35 $6.93B 14.91 $1.18
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC €1.90 2.08 USD
+4.4
€6.08B 6.65B USD €861.10K 941.3K USD €1.82 1.99 USD €1.82 1.99 USD €6.08B 6.65B USD 5.13 €0.37 0.4 USD
Hera S.p.A.  HE9.F €4.12 4.5 USD
+1.68
€6.04B 6.61B USD €200.00 218.63 USD €4.00 4.37 USD €4.12 4.5 USD €6.04B 6.61B USD 11.76 €0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F €2.08 2.27 USD
-3.7
€5.95B 6.5B USD €0.00 0 USD €2.08 2.27 USD €2.08 2.27 USD €5.95B 6.5B USD 5.62 €0.37 0.4 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F €1.80 1.97 USD
-1.64
€5.93B 6.49B USD €1.62K 1.77K USD €1.80 1.97 USD €1.80 1.97 USD €5.93B 6.49B USD 4.86 €0.37 0.4 USD
ATCO  ACLTF $48.40
0
$5.43B $100.00 $48.40 $48.40 $5.43B 17.66 $2.74
ATCO Ltd.  ACO-Y.TO CA$63.75 47.31 USD
0
CA$7.15B 5.3B USD CA$1.00 0.74 USD CA$63.50 47.12 USD CA$63.75 47.31 USD CA$7.15B 5.3B USD 16.64 CA$3.83 2.84 USD
EVN AG  0EEI.IL €26.25 28.69 USD
+0.19
€4.81B 5.25B USD €4.00 4.37 USD €26.15 28.59 USD €26.50 28.97 USD €4.81B 5.25B USD 11.66 €2.25 2.46 USD
ACEA S.p.A.  DCA.F €22.04 24.09 USD
+2.04
€4.77B 5.22B USD €2.00 2.19 USD €22.04 24.09 USD €22.04 24.09 USD €4.77B 5.22B USD 11.97 €1.84 2.01 USD
EVN AG  EVN.F €26.35 28.8 USD
+0.96
€4.70B 5.14B USD €550.00 601.22 USD €26.35 28.8 USD €26.35 28.8 USD €4.70B 5.14B USD 9.90 €2.66 2.91 USD
ACEA S.p.A  ACEJF $23.30
0
$5.12B $7.00 $15.20 $15.20 $5.12B 12.19 $1.91
Black Hills Corporation  BHI.F €60.24 65.85 USD
-0.2
€4.55B 4.97B USD €80.00 87.45 USD €60.24 65.85 USD €60.24 65.85 USD €4.55B 4.97B USD 17.61 €3.42 3.74 USD
ATCO Ltd.  8A6.F €34.00 37.17 USD
-0.58
€3.94B 4.3B USD €1.50K 1.64K USD €34.00 37.17 USD €34.00 37.17 USD €3.94B 4.3B USD 14.40 €2.36 2.58 USD
Iren SpA  IRDEF $3.15
0
$4.04B $200.00 $3.12 $3.20 $4.04B 11.66 $0.27
Iren SpA  IRDEY $31.03
0
$3.98B $1.00 $30.80 $30.80 $3.98B 11.66 $2.66
ALLETE, Inc.  AEBA.F €58.50 63.95 USD
+0.86
€3.40B 3.72B USD €99.00 108.22 USD €58.00 63.4 USD €58.50 63.95 USD €3.40B 3.72B USD 23.78 €2.46 2.69 USD
China Suntien Green Energy Corporation Limited  9C6.F €0.49 0.53 USD
-0.81
€3.36B 3.68B USD €1.00K 1.09K USD €0.49 0.53 USD €0.49 0.53 USD €3.36B 3.68B USD 9.75 €0.05 0.05 USD
Iren SpA  TZ8.F €2.51 2.74 USD
-1.1
€3.25B 3.55B USD €10.00K 10.93K USD €2.51 2.74 USD €2.51 2.74 USD €3.25B 3.55B USD 10.91 €0.23 0.25 USD
Avista Corporation  AV6.F €35.20 38.48 USD
+0.57
€2.86B 3.13B USD €28.00 30.61 USD €35.20 38.48 USD €35.20 38.48 USD €2.86B 3.13B USD 17.25 €2.04 2.23 USD
Avista Corporation  AV6.SG €35.00 38.26 USD
+1.16
€2.86B 3.13B USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €2.86B 3.13B USD 17.15 €2.04 2.23 USD
Lechwerke AG  LEC.F €70.50 77.07 USD
0
€2.50B 2.73B USD €35.00 38.26 USD €70.50 77.07 USD €70.50 77.07 USD €2.50B 2.73B USD 27.64 €2.55 2.79 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F €3.30 3.61 USD
+1.69
€2.20B 2.41B USD €1.17K 1.28K USD €3.30 3.61 USD €3.30 3.61 USD €2.20B 2.41B USD 11.37 €0.29 0.32 USD
MVV Energie AG  MVV1.F €31.10 34 USD
+0.32
€2.06B 2.25B USD €100.00 109.31 USD €31.10 34 USD €31.10 34 USD €2.06B 2.25B USD 13.34 €2.33 2.55 USD
MVV Energie AG  MVV1.DE €31.20 34.11 USD
-0.64
€2.06B 2.25B USD €18.00 19.68 USD €31.20 34.11 USD €31.50 34.43 USD €2.06B 2.25B USD 13.39 €2.33 2.55 USD
Gelsenwasser AG  WWG.F €545.00 595.76 USD
0
€1.87B 2.05B USD €26.00 28.42 USD €545.00 595.76 USD €545.00 595.76 USD €1.87B 2.05B USD 17.32 €31.45 34.38 USD
Telecom Plus Plc  T8T.F €19.20 20.99 USD
-0.52
€1.54B 1.68B USD €51.00 55.75 USD €19.20 20.99 USD €19.20 20.99 USD €1.54B 1.68B USD 17.77 €1.08 1.18 USD
AB Ignitis grupe  IGV.F €19.30 21.1 USD
0
€1.51B 1.65B USD €150.00 163.97 USD €19.30 21.1 USD €19.80 21.64 USD €1.51B 1.65B USD 7.17 €2.69 2.94 USD
AB Ignitis grupe  IGN.IL €20.60 22.52 USD
-0.96
€1.50B 1.64B USD €13.00 14.21 USD €20.60 22.52 USD €21.00 22.96 USD €1.50B 1.64B USD 4.46 €4.61 5.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.08 7.52 USD
-8.85
R$3.17B 642.16M USD R$29.00K 5.88K USD R$36.21 7.34 USD R$39.96 8.1 USD R$3.17B 642.16M USD 4.51 R$8.22 1.67 USD
Compañía General de Electricidad S.A.  CGE.SN CLP 268 0.27 USD
-1.45
CLP 541B 549.58M USD CLP 3K 3.44 USD CLP 268 0.27 USD CLP 268 0.27 USD CLP 541B 549.58M USD 105.92 CLP 3 0.002 USD
Burgenland Holding Aktiengesellschaft  BHD.VI €71.50 78.16 USD
0
€214.50M 234.48M USD €20.00 21.86 USD €71.50 78.16 USD €71.50 78.16 USD €214.50M 234.48M USD 17.61 €4.06 4.44 USD
ENERGOAQUA, a.s.  ENRGA.PR CZK 4,440.00 191.57 USD
0
CZK 2.84B 122.37M USD CZK 13.00 0.56 USD CZK 4,440.00 191.57 USD CZK 4,440.00 191.57 USD CZK 2.84B 122.37M USD 8.56 CZK 518.15 22.36 USD
TPC Consolidated Limited  TPC.AX A$6.05 4 USD
+0.33
A$68.62M 45.42M USD A$1.00 0.66 USD A$6.05 4 USD A$6.05 4 USD A$68.62M 45.42M USD 201.66 A$0.03 0.02 USD
Méthanor SCA  ALMET.PA €2.60 2.84 USD
-1.52
€6.27M 6.86M USD €1.54K 1.68K USD €2.60 2.84 USD €2.68 2.93 USD €6.27M 6.86M USD 4.48 €0.58 0.63 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.17 0.0047 USD
-5.56
THB 189.72M 5.34M USD THB 67.90K 1.91K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 189.72M 5.34M USD 0 -THB 0.08 -0.002 USD
ONEnergy Inc.  OEG-H.V CA$0.02 0.01 USD
0
CA$2.97M 2.2M USD CA$50.00K 37.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.97M 2.2M USD 0.16 CA$0.12 0.09 USD
Global Bioenergies SA  1DK.SG €0.01 0.02 USD
-1.38
€281.80K 308.05K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €281.80K 308.05K USD 0 -€0.32 -0.3 USD
Montauk Renewables, Inc.  MKR.JO ZAC 3,011.00 0 USD
+0.37
ZAC 4.28B 0 USD ZAC 19.73K 0 USD ZAC 3,011.00 0 USD ZAC 3,364.00 0 USD ZAC 4.28B 0 USD 0 -ZAC 1.21 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0.00 $2.00 $14.52 $14.52 $0.00 13.77 $1.18
Premium Beverage  PBEV $0.00
0
$0.00 $58.00 $0.00 $0.00 $0.00 0 -$32.95
Canadian Utilities Limited  CU-PJ.TO CA$21.55 15.99 USD
-0.92
CA$0.00 0 USD CA$3.40K 2.52K USD CA$21.55 15.99 USD CA$21.75 16.14 USD CA$0.00 0 USD 14.10 CA$1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F €17.70 19.35 USD
+1.14
€0.00 0 USD €60.00 65.59 USD €17.70 19.35 USD €17.70 19.35 USD €0.00 0 USD 10.29 €1.72 1.88 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀