Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilidades (155)
- {{item.name}}
- Todos os setores
- Utilidades (155)
Serviços públicos-Diversificados (155)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. EAM.F | €2.31 2.52 USD |
-3.15
|
€7.22B 7.89B USD | €1.26K 1.37K USD | €2.31 2.52 USD | €2.31 2.52 USD | €7.22B 7.89B USD | 8.87 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.78 15.42 USD |
-0.29
|
CA$10.38B 7.7B USD | CA$2.50K 1.86K USD | CA$20.76 15.41 USD | CA$20.79 15.43 USD | CA$10.38B 7.7B USD | 13.59 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.89 28.3 USD |
-0.84
|
€7.04B 7.7B USD | €900.00 983.82 USD | €25.89 28.3 USD | €25.89 28.3 USD | €7.04B 7.7B USD | 21.39 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.15 16.44 USD |
-0.67
|
CA$10.16B 7.54B USD | CA$400.00 296.82 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$10.16B 7.54B USD | 14.49 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.20 18.7 USD |
0
|
CA$10.04B 7.45B USD | CA$11.70K 8.68K USD | CA$25.20 18.7 USD | CA$25.36 18.82 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.47 17.42 USD |
-1.18
|
CA$10.02B 7.44B USD | CA$1.00K 742.06 USD | CA$23.47 17.42 USD | CA$23.60 17.51 USD | CA$10.02B 7.44B USD | 15.35 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-3.01
|
$7.38B — | $9.06K — | $2.58 — | $2.63 — | $7.38B — | 5.99 | $0.43 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.81 18.41 USD |
-1.39
|
CA$9.89B 7.34B USD | CA$129.40K 96.02K USD | CA$24.64 18.28 USD | CA$25.39 18.84 USD | CA$9.89B 7.34B USD | 16.26 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.85 9.67 USD |
-2.21
|
€6.57B 7.18B USD | €283.00 309.36 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.57B 7.18B USD | 16.69 | €0.53 0.58 USD | ||
| YTL Corporation Berhad 1773.T | ¥91 0.61 USD |
0
|
¥1T 7.13B USD | ¥54K 364.52 USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥1T 7.13B USD | 14.91 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.88 2.06 USD |
+8.67
|
€6.51B 7.12B USD | €510.00 557.5 USD | €1.68 1.84 USD | €1.88 2.06 USD | €6.51B 7.12B USD | 5.08 | €0.37 0.4 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €247.11K 270.13K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Hera S.p.A. HE9.F | €4.08 4.46 USD |
+0.64
|
€5.98B 6.54B USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.08 4.46 USD | €5.98B 6.54B USD | 11.64 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
-3.7
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
-1.64
|
€5.93B 6.49B USD | €1.62K 1.77K USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.82 1.99 USD |
0
|
€5.83B 6.37B USD | €434.50K 474.97K USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.83B 6.37B USD | 4.91 | €0.37 0.4 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.66 | $2.74 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$2.00 1.48 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| EVN AG 0EEI.IL | €26.45 28.91 USD |
+0.95
|
€4.84B 5.29B USD | €4.00 4.37 USD | €26.15 28.59 USD | €26.50 28.97 USD | €4.84B 5.29B USD | 11.75 | €2.25 2.46 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
+2.04
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| EVN AG EVN.F | €26.35 28.8 USD |
+0.96
|
€4.70B 5.14B USD | €550.00 601.22 USD | €26.35 28.8 USD | €26.35 28.8 USD | €4.70B 5.14B USD | 9.90 | €2.66 2.91 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Black Hills Corporation BHI.F | €60.24 65.85 USD |
-0.2
|
€4.55B 4.97B USD | €80.00 87.45 USD | €60.24 65.85 USD | €60.24 65.85 USD | €4.55B 4.97B USD | 17.61 | €3.42 3.74 USD | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €1.50K 1.64K USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.40 | €2.36 2.58 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.66 | $2.66 — | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
+0.86
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.78 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
-0.81
|
€3.36B 3.68B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.36B 3.68B USD | 9.75 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.51 2.74 USD |
-1.1
|
€3.25B 3.55B USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €3.25B 3.55B USD | 10.91 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
+0.57
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.25 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
+1.16
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.86B 3.13B USD | 17.15 | €2.04 2.23 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.61 USD |
+1.69
|
€2.20B 2.41B USD | €1.17K 1.28K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.20B 2.41B USD | 11.37 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
0
|
€2.07B 2.26B USD | €979.00 1.07K USD | €30.60 33.45 USD | €31.60 34.54 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €100.00 109.31 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
-0.52
|
€1.54B 1.68B USD | €51.00 55.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.54B 1.68B USD | 17.77 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €19.30 21.1 USD |
0
|
€1.51B 1.65B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.80 21.64 USD | €1.51B 1.65B USD | 7.17 | €2.69 2.94 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.08 7.52 USD |
-8.85
|
R$3.17B 642.16M USD | R$29.00K 5.88K USD | R$36.21 7.34 USD | R$39.96 8.1 USD | R$3.17B 642.16M USD | 4.51 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 262 0.27 USD |
-3.66
|
CLP 529B 537.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 529B 537.27M USD | 103.55 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €71.50 78.16 USD |
0
|
€214.50M 234.48M USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €214.50M 234.48M USD | 17.61 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
+0.33
|
A$68.62M 45.42M USD | A$1.00 0.66 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.64 2.89 USD |
0
|
€6.37M 6.96M USD | €3.09K 3.38K USD | €2.62 2.86 USD | €2.74 3 USD | €6.37M 6.96M USD | 4.55 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 67.90K 1.91K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
-2.76
|
€277.86K 303.74K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €277.86K 303.74K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,150.00 0 USD |
+5
|
ZAC 4.48B 0 USD | ZAC 2.24K 0 USD | ZAC 3,120.00 0 USD | ZAC 3,364.00 0 USD | ZAC 4.48B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.75 16.14 USD |
-2.16
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
+1.14
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}