$3.54T
Marktkapitalisierung
$119.75B
24-Stunden-Volumen
BTC 62.67%     ETH 9.46%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.VI $36.1 39.46 USD
+1.72
$26.96B 29.47B USD $0 0 USD $35.61 38.93 USD $36.1 39.46 USD $26.96B 29.47B USD 6.77 $5.33 5.83 USD
RWE Aktiengesellschaft  RWEA.F $35 38.26 USD
-0.57
$26.35B 28.8B USD $21 22.96 USD $35 38.26 USD $35 38.26 USD $26.35B 28.8B USD 6.56 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $884.1 38.15 USD
-0.07
$653.7B 28.2B USD $220 9.49 USD $884.1 38.15 USD $884.4 38.16 USD $653.7B 28.2B USD 6.72 $131.47 5.67 USD
SSE  SSEZF $24.6
0
$27.97B $1.7K $24.6 $24.6 $27.97B 16.62 $1.48
SSE plc  SCT.F $21.6 23.61 USD
+0.93
$24.08B 26.33B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $24.08B 26.33B USD 17.28 $1.25 1.37 USD
SSE plc  SCTA.F $21.6 23.61 USD
+0.93
$24.08B 26.33B USD $400 437.25 USD $21.6 23.61 USD $21.6 23.61 USD $24.08B 26.33B USD 17.28 $1.25 1.37 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.6 74.99 USD
+1.18
$19.41B 21.22B USD $164 179.27 USD $68.6 74.99 USD $68.6 74.99 USD $19.41B 21.22B USD 19.10 $3.59 3.92 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $69 75.43 USD
-1.43
$19.18B 20.97B USD $239 261.26 USD $68 74.33 USD $69.8 76.3 USD $19.18B 20.97B USD 19.27 $3.58 3.91 USD
EDP, S.A.  EDPA.SG $39.2 42.85 USD
+8.29
$17.37B 18.99B USD $0 0 USD $36.4 39.79 USD $39.2 42.85 USD $17.37B 18.99B USD 19.79 $1.98 2.16 USD
EDP, S.A.  EDP.F $3.77 4.12 USD
+0.45
$16.12B 17.62B USD $510 557.5 USD $3.77 4.12 USD $3.77 4.12 USD $16.12B 17.62B USD 18.85 $0.2 0.22 USD
The AES Corporation  A1ES34.SA $72.36 14.67 USD
+15.74
$51.51B 10.44B USD $81 16.42 USD $70.03 14.19 USD $72.72 14.74 USD $51.51B 10.44B USD 7.16 $10.1 2.05 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.5
0
$9.54B $100 $12.5 $12.5 $9.54B 6.75 $1.85
The AES Corporation  AES.F $11.31 12.36 USD
+17.89
$8.21B 8.97B USD $7.5K 8.2K USD $10.5 11.48 USD $11.31 12.36 USD $8.21B 8.97B USD 7.20 $1.57 1.72 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$148.79B 8.81B USD $0 0 USD $209 12.38 USD $209 12.38 USD $148.79B 8.81B USD 6.08 $34.32 2.03 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
-1.85
$8.06B 8.81B USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $8.06B 8.81B USD 6.79 $1.56 1.71 USD
A2A S.p.A.  A2A.VI $2.19 2.39 USD
-0.05
$7B 7.65B USD $0 0 USD $2.19 2.39 USD $2.2 2.4 USD $7B 7.65B USD 7.81 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.16 2.36 USD
-2.22
$6.85B 7.48B USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $6.85B 7.48B USD 7.71 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.15 18.66 USD
0
$9.99B 7.42B USD $7.1K 5.27K USD $25.15 18.66 USD $25.17 18.67 USD $9.99B 7.42B USD 16.45 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $25.02 18.57 USD
-0.36
$9.97B 7.4B USD $1.8K 1.34K USD $25.02 18.57 USD $25.05 18.59 USD $9.97B 7.4B USD 16.40 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25 18.55 USD
-0.2
$9.96B 7.39B USD $21.3K 15.81K USD $25 18.55 USD $25.06 18.6 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.31 17.3 USD
0
$9.95B 7.39B USD $1K 742.06 USD $23.31 17.3 USD $23.31 17.3 USD $9.95B 7.39B USD 15.25 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.4 15.88 USD
+0.23
$9.82B 7.29B USD $405 300.53 USD $21.34 15.84 USD $21.4 15.88 USD $9.82B 7.29B USD 14.00 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$35.16B 7.13B USD $0 0 USD $13.15 2.67 USD $13.15 2.67 USD $35.16B 7.13B USD 16.64 $0.79 0.16 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78
+0.36
$6.66B $6.27K $2.71 $2.85 $6.66B 6.17 $0.45
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
YTL Corporation Berhad  1773.T $84 0.57 USD
+2.44
$956B 6.45B USD $12K 81 USD $83 0.56 USD $84 0.57 USD $956B 6.45B USD 14.63 $5.74 0.04 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Hera S.p.A.  HE9.F $3.84 4.19 USD
+0.47
$5.78B 6.32B USD $173 189.11 USD $3.81 4.16 USD $3.87 4.23 USD $5.78B 6.32B USD 10.96 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.71 1.87 USD
+1.18
$5.7B 6.23B USD $100 109.31 USD $1.71 1.87 USD $1.71 1.87 USD $5.7B 6.23B USD 4.50 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.72 1.88 USD
-1.15
$5.63B 6.16B USD $154 168.34 USD $1.74 1.9 USD $1.74 1.9 USD $5.63B 6.16B USD 4.52 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
0
$5.63B 6.16B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.16B USD 5.78 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
-1.23
$5.56B 6.08B USD $260 284.22 USD $1.61 1.76 USD $1.61 1.76 USD $5.56B 6.08B USD 4.23 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
0
$5.53B 6.05B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.53B 6.05B USD 15.10 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.82 1.99 USD
-0.55
$5.5B 6.01B USD $300 327.94 USD $1.82 1.99 USD $1.82 1.99 USD $5.5B 6.01B USD 15.16 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.89 2.07 USD
-0.53
$5.42B 5.92B USD $122 133.36 USD $1.99 2.18 USD $1.99 2.18 USD $5.42B 5.92B USD 15.75 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.58 25.78 USD
+0.51
$4.85B 5.3B USD $20 21.86 USD $23.58 25.78 USD $23.58 25.78 USD $4.85B 5.3B USD 25.91 $0.91 0.99 USD
ACEA S.p.A  ACEJF $23.3
0
$4.95B $7 $15.2 $15.2 $4.95B 12.13 $1.92
ACEA S.p.A.  DCA.F $19.17 20.96 USD
-1.79
$4.19B 4.58B USD $924 1.01K USD $19.17 20.96 USD $19.17 20.96 USD $4.19B 4.58B USD 11.76 $1.63 1.78 USD
EVN AG  EVN.F $23.3 25.47 USD
+0.22
$4.16B 4.55B USD $25 27.33 USD $23.1 25.25 USD $23.3 25.47 USD $4.16B 4.55B USD 7.79 $2.99 3.27 USD
ATCO  ACLTF $37.43
0
$4.16B $100 $37.43 $37.43 $4.16B 13.41 $2.79
ATCO  ACLLF $36.78
-0.35
$4.16B $200 $36.91 $37.03 $4.16B 13.18 $2.79
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
-3
$5.51B 4.09B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.51B 4.09B USD 13.52 $3.8 2.82 USD
ATCO Ltd.  8A6.F $31.2 34.11 USD
0
$3.54B 3.87B USD $15 16.4 USD $31.2 34.11 USD $31.2 34.11 USD $3.54B 3.87B USD 13.16 $2.37 2.59 USD
Iren SpA  IRDEF $3
0
$3.85B $100 $3 $3 $3.85B 11.53 $0.26
Black Hills Corporation  BHI.F $47.91 52.37 USD
-0.08
$3.47B 3.8B USD $348 380.41 USD $47.91 52.37 USD $47.91 52.37 USD $3.47B 3.8B USD 14.43 $3.32 3.63 USD
Iren SpA  TZ8.F $2.44 2.67 USD
-1.21
$3.22B 3.52B USD $810 885.44 USD $2.44 2.67 USD $2.44 2.67 USD $3.22B 3.52B USD 11.09 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55 60.12 USD
0
$3.2B 3.49B USD $35 38.26 USD $55 60.12 USD $55 60.12 USD $3.2B 3.49B USD 20.22 $2.72 2.97 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
0
$2.99B 3.27B USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $2.99B 3.27B USD 8.59 $0.05 0.05 USD
Avista Corporation  AV6.SG $32.2 35.2 USD
+0.63
$2.63B 2.87B USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $2.63B 2.87B USD 16.01 $2.01 2.2 USD
Avista Corporation  AV6.F $32.2 35.2 USD
-1.23
$2.59B 2.84B USD $300 327.94 USD $32.2 35.2 USD $32.2 35.2 USD $2.59B 2.84B USD 16.01 $2.01 2.2 USD
Lechwerke AG  LEC.F $69 75.43 USD
-1.43
$2.45B 2.67B USD $262 286.4 USD $69 75.43 USD $69 75.43 USD $2.45B 2.67B USD 20.23 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Gelsenwasser AG  WWG.F $630 688.68 USD
+1.61
$2.17B 2.37B USD $12 13.12 USD $620 677.74 USD $630 688.68 USD $2.17B 2.37B USD 18.47 $34.1 37.28 USD
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3.05 3.33 USD
+1
$2.07B 2.26B USD $900 983.82 USD $3.05 3.33 USD $3.05 3.33 USD $2.07B 2.26B USD 10.87 $0.28 0.31 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
+0.67
$1.98B 2.17B USD $80 87.45 USD $30.1 32.9 USD $30.2 33.01 USD $1.98B 2.17B USD 12.86 $2.34 2.56 USD
MVV Energie AG  MVV1.F $30 32.79 USD
0
$1.98B 2.16B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $23.2 25.36 USD
-2.52
$1.85B 2.02B USD $112 122.43 USD $23.2 25.36 USD $23.2 25.36 USD $1.85B 2.02B USD 21.09 $1.1 1.2 USD
AB Ignitis grupe  IGN.IL $20.6 22.52 USD
-0.96
$1.5B 1.64B USD $47 51.38 USD $20.6 22.52 USD $20.8 22.74 USD $1.5B 1.64B USD 4.46 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.5B 1.64B USD $250 273.28 USD $19.4 21.21 USD $19.8 21.64 USD $1.5B 1.64B USD 5.80 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $289 0.29 USD
<0.01
$583.75B 592.64M USD $0 0 USD $289 0.29 USD $289 0.29 USD $583.75B 592.64M USD 15.80 $18.29 0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30 6.08 USD
-3.23
$2.8B 567.96M USD $7.3K 1.48K USD $30 6.08 USD $31.7 6.43 USD $2.8B 567.96M USD 16.21 $1.85 0.37 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $111 121.34 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $526 348.14 USD $9.1 6.02 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $21.6 23.61 USD
-2.7
$37.01M 40.46M USD $1.75K 1.91K USD $21.6 23.61 USD $22.6 24.7 USD $37.01M 40.46M USD 23.47 $0.92 1.01 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Global Bioenergies SA  1DK.SG $0.07 0.08 USD
0
$1.5M 1.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.5M 1.64M USD 0 -$0.32 -0.3 USD
Commerce Energy  CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
SSE plc  SSE.L $1,886 0 USD
+0.83
$20.74B 0 USD $2.33M 0 USD $1,872.5 0 USD $1,900 0 USD $20.74B 0 USD 17.46 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $4,180 0 USD
+2.33
$6.92B 0 USD $749 0 USD $4,001 0 USD $4,222 0 USD $6.92B 0 USD 39.06 $1.07 0 USD
Telecom Plus Plc  TEP.L $2,025 0 USD
+0.5
$1.62B 0 USD $107.69K 0 USD $2,015 0 USD $2,040 0 USD $1.62B 0 USD 21.31 $0.95 0 USD
Yü Group PLC  YU.L $1,590 0 USD
+0.32
$278.75M 0 USD $18.11K 0 USD $1,555 0 USD $1,590 0 USD $278.75M 0 USD 8.50 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.85 15.47 USD
+0.72
$0 0 USD $100 74.21 USD $20.85 15.47 USD $20.85 15.47 USD $0 0 USD 13.64 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.9 19.57 USD
+0.56
$0 0 USD $60 65.59 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 10.40 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen