$3.4T
总市值
$82.69B
总容积
BTC 62.77%     ETH 8.66%
比特币主导

交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.06 8.81 USD
-0.26
$81.84B 89.46B USD $2.85K 3.11K USD $8.05 8.79 USD $8.07 8.82 USD $81.84B 89.46B USD 12.02 $0.67 0.73 USD
E.ON SE  EOAN.F $15.6 17.05 USD
+0.26
$40.82B 44.62B USD $11.78K 12.88K USD $15.52 16.97 USD $15.7 17.16 USD $40.82B 44.62B USD 9.12 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $35.76 39.09 USD
-0.25
$26.44B 28.9B USD $2.72K 2.98K USD $35.74 39.07 USD $35.94 39.29 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $66.5 72.69 USD
+1.53
$103.84B 113.51B USD $100 109.31 USD $65 71.05 USD $66.5 72.69 USD $103.84B 113.51B USD 26.81 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16.37 17.89 USD
+0.12
$102.4B 111.94B USD $2.28K 2.49K USD $16.35 17.87 USD $16.48 18.01 USD $102.4B 111.94B USD 26.40 $0.62 0.68 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.12B 89.77B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.12B 89.77B USD 11.64 $0.67 0.73 USD
Engie SA  GZF.F $19.87 21.72 USD
+0.23
$48.22B 52.71B USD $2.03K 2.21K USD $19.8 21.64 USD $19.89 21.74 USD $48.22B 52.71B USD 12.03 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
0
$47.92B 52.39B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $47.92B 52.39B USD 11.87 $1.65 1.8 USD
Sempra  SE4.F $63.86 69.81 USD
+0.69
$42.12B 46.05B USD $100 109.31 USD $63.86 69.81 USD $63.86 69.81 USD $42.12B 46.05B USD 16.41 $3.89 4.25 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-0.65
$40.45B 44.21B USD $110 120.24 USD $15.3 16.72 USD $15.3 16.72 USD $40.45B 44.21B USD 8.94 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35.4 38.7 USD
+0.57
$26.58B 29.05B USD $21 22.96 USD $35.4 38.7 USD $35.4 38.7 USD $26.58B 29.05B USD 6.64 $5.33 5.83 USD
SSE plc  SCT.F $21.4 23.39 USD
-0.93
$23.6B 25.8B USD $1K 1.09K USD $21.4 23.39 USD $21.4 23.39 USD $23.6B 25.8B USD 16.85 $1.27 1.39 USD
SSE plc  SCTA.F $21.4 23.39 USD
-0.93
$23.6B 25.8B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $23.6B 25.8B USD 16.85 $1.27 1.39 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.4 72.58 USD
-0.3
$17.98B 19.66B USD $20 21.86 USD $66.4 72.58 USD $66.4 72.58 USD $17.98B 19.66B USD 18.04 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.7 4.04 USD
-0.22
$15.41B 16.84B USD $4K 4.37K USD $3.69 4.03 USD $3.7 4.04 USD $15.41B 16.84B USD 18.50 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
+0.99
$7.87B 8.6B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $7.87B 8.6B USD 6.45 $1.58 1.73 USD
A2A S.p.A.  EAM.F $2.27 2.48 USD
+1.48
$7.12B 7.79B USD $1K 1.09K USD $2.26 2.47 USD $2.27 2.48 USD $7.12B 7.79B USD 8.10 $0.28 0.31 USD
The AES Corporation  AES.F $9.21 10.07 USD
+3
$6.78B 7.42B USD $2.15K 2.35K USD $9.21 10.07 USD $9.21 10.07 USD $6.78B 7.42B USD 5.86 $1.57 1.72 USD
Hera S.p.A.  HE9.F $3.99 4.36 USD
-0.2
$5.83B 6.37B USD $173 189.11 USD $3.99 4.36 USD $4.05 4.43 USD $5.83B 6.37B USD 11.38 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.45 8.14 USD
0
$5.54B 6.05B USD $850 929.16 USD $7.65 8.36 USD $7.65 8.36 USD $5.54B 6.05B USD 15.20 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
0
$5.54B 6.05B USD $300 327.94 USD $1.87 2.04 USD $1.9 2.08 USD $5.54B 6.05B USD 15.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.63 1.78 USD
+3.16
$5.49B 6B USD $45 49.19 USD $1.63 1.78 USD $1.63 1.78 USD $5.49B 6B USD 4.28 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
+1.9
$5.43B 5.93B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $5.43B 5.93B USD 4.23 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.12 2.32 USD
0
$5.32B 5.82B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.32B 5.82B USD 5.57 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $23.42 25.6 USD
-0.47
$4.81B 5.25B USD $20 21.86 USD $23.42 25.6 USD $23.42 25.6 USD $4.81B 5.25B USD 25.73 $0.91 0.99 USD
ACEA S.p.A.  DCA.F $20.04 21.91 USD
+0.75
$4.34B 4.74B USD $924 1.01K USD $20.04 21.91 USD $20.04 21.91 USD $4.34B 4.74B USD 12.29 $1.63 1.78 USD
EVN AG  EVN.F $23.45 25.63 USD
-0.42
$4.18B 4.57B USD $15 16.4 USD $23.05 25.2 USD $23.45 25.63 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
ATCO Ltd.  8A6.F $31.4 34.32 USD
-0.63
$3.54B 3.87B USD $93 101.66 USD $31.4 34.32 USD $31.4 34.32 USD $3.54B 3.87B USD 13.24 $2.37 2.59 USD
Black Hills Corporation  BHI.F $47.63 52.07 USD
+0.4
$3.48B 3.81B USD $11 12.02 USD $47.63 52.07 USD $47.63 52.07 USD $3.48B 3.81B USD 14.26 $3.34 3.65 USD
Iren SpA  TZ8.F $2.57 2.8 USD
-0.16
$3.32B 3.62B USD $750 819.85 USD $2.54 2.78 USD $2.57 2.8 USD $3.32B 3.62B USD 11.66 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $54.5 59.58 USD
0
$3.18B 3.47B USD $35 38.26 USD $54.5 59.58 USD $54.5 59.58 USD $3.18B 3.47B USD 19.96 $2.73 2.98 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
-2.15
$3.02B 3.3B USD $2.57K 2.8K USD $0.46 0.5 USD $0.46 0.5 USD $3.02B 3.3B USD 9.11 $0.05 0.05 USD
Avista Corporation  AV6.F $32.2 35.2 USD
+0.63
$2.62B 2.86B USD $120 131.18 USD $32.2 35.2 USD $32.2 35.2 USD $2.62B 2.86B USD 15.94 $2.02 2.21 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $25 27.33 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3 3.27 USD
+1.18
$2.02B 2.21B USD $900 983.82 USD $3 3.27 USD $3 3.27 USD $2.02B 2.21B USD 10.69 $0.28 0.31 USD
Gelsenwasser AG  WWG.F $580 634.02 USD
0
$1.99B 2.18B USD $1 1.09 USD $570 623.09 USD $600 655.88 USD $1.99B 2.18B USD 17.00 $34.1 37.28 USD
MVV Energie AG  MVV1.F $29.8 32.58 USD
-1.32
$1.96B 2.15B USD $75 81.99 USD $29.8 32.58 USD $29.8 32.58 USD $1.96B 2.15B USD 12.73 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $22.4 24.49 USD
-4.27
$1.78B 1.94B USD $125 136.64 USD $22.4 24.49 USD $22.4 24.49 USD $1.78B 1.94B USD 20.18 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.51B 1.65B USD $250 273.28 USD $19.4 21.21 USD $19.8 21.64 USD $1.51B 1.65B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 10.00 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看