国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.89 9.72 USD |
-0.81
|
$89.6B 97.94B USD | $50.99K 55.73K USD | $8.88 9.7 USD | $8.95 9.78 USD | $89.6B 97.94B USD | 14.82 | $0.6 0.66 USD | |
| E.ON SE EOAN.F | $16.16 17.66 USD |
+0.65
|
$42.81B 46.8B USD | $2.85K 3.12K USD | $16 17.49 USD | $16.2 17.71 USD | $42.81B 46.8B USD | 13.46 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $43.42 47.46 USD |
+1.9
|
$31.53B 34.46B USD | $5.31K 5.81K USD | $42.46 46.41 USD | $43.77 47.85 USD | $31.53B 34.46B USD | 12.88 | $3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
0
|
$119.43B 130.55B USD | $43 47 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | $17.69 19.34 USD |
-0.65
|
$118.19B 129.2B USD | $4.69K 5.12K USD | $17.61 19.25 USD | $17.83 19.49 USD | $118.19B 129.2B USD | 22.11 | $0.8 0.87 USD | |
| Enel SpA ENLA.F | $9.2 10.06 USD |
+6.36
|
$95.66B 104.57B USD | $1.3K 1.42K USD | $8.65 9.46 USD | $9.2 10.06 USD | $95.66B 104.57B USD | 15.33 | $0.6 0.66 USD | |
| Sempra SE4.F | $79.82 87.25 USD |
-0.32
|
$52.08B 56.93B USD | $8 8.75 USD | $79.82 87.25 USD | $79.82 87.25 USD | $52.08B 56.93B USD | 22.29 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.8 22.74 USD |
+0.97
|
$51.34B 56.12B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $51.34B 56.12B USD | 10.24 | $2.03 2.22 USD | |
| Engie SA GZF.F | $21.04 23 USD |
+0.1
|
$51.17B 55.93B USD | $1.44K 1.57K USD | $20.87 22.81 USD | $21.18 23.15 USD | $51.17B 55.93B USD | 10.36 | $2.03 2.22 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.64B 45.52B USD | $2K 2.19K USD | $15.7 17.16 USD | $15.7 17.16 USD | $41.64B 45.52B USD | 13.08 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $42 45.91 USD |
+0.48
|
$31.12B 34.02B USD | $265 289.68 USD | $42 45.91 USD | $42 45.91 USD | $31.12B 34.02B USD | 12.46 | $3.37 3.68 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+0.94
|
$23.59B 25.79B USD | $4.22K 4.61K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66 72.15 USD |
-2.94
|
$21.41B 23.41B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $21.41B 23.41B USD | 50.38 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.38 4.79 USD |
-0.48
|
$18.25B 19.95B USD | $1.55K 1.69K USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.25B 19.95B USD | 24.32 | $0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.4 13.55 USD |
+3.33
|
$9.48B 10.36B USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.48B 10.36B USD | 7.51 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $12.41 13.56 USD |
+5.3
|
$9.08B 9.93B USD | $200 218.63 USD | $12.32 13.47 USD | $12.41 13.56 USD | $9.08B 9.93B USD | 10.97 | $1.13 1.24 USD | |
| A2A S.p.A. EAM.F | $2.71 2.96 USD |
-0.04
|
$8.5B 9.3B USD | $1.97K 2.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $8.5B 9.3B USD | 10.40 | $0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $9.05 9.89 USD |
+2.26
|
$6.77B 7.4B USD | $283 309.36 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.77B 7.4B USD | 17.07 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.16 2.36 USD |
-3.57
|
$6.13B 6.7B USD | $18.4K 20.11K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.13B 6.7B USD | 16.61 | $0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.88 2.06 USD |
+1.62
|
$5.95B 6.5B USD | $185 202.23 USD | $1.88 2.06 USD | $1.88 2.06 USD | $5.95B 6.5B USD | 5.08 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.94 4.3 USD |
+0.1
|
$5.82B 6.36B USD | $200 218.63 USD | $3.93 4.29 USD | $3.96 4.32 USD | $5.82B 6.36B USD | 11.24 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
+1.9
|
$5.75B 6.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.75B 6.29B USD | 5.78 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.84 2.01 USD |
+3.95
|
$5.55B 6.06B USD | $600 655.88 USD | $1.83 2 USD | $1.84 2.01 USD | $5.55B 6.06B USD | 4.97 | $0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | $24.14 26.39 USD |
-0.86
|
$4.98B 5.44B USD | $990 1.08K USD | $24.14 26.39 USD | $24.14 26.39 USD | $4.98B 5.44B USD | 23.66 | $1.02 1.11 USD | |
| EVN AG EVN.F | $26.5 28.97 USD |
-0.75
|
$4.73B 5.17B USD | $254 277.66 USD | $26.3 28.75 USD | $26.5 28.97 USD | $4.73B 5.17B USD | 9.96 | $2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | $21.08 23.04 USD |
+0.67
|
$4.56B 4.99B USD | $2 2.19 USD | $21.08 23.04 USD | $21.08 23.04 USD | $4.56B 4.99B USD | 11.84 | $1.78 1.95 USD | |
| Black Hills Corporation BHI.F | $56.06 61.28 USD |
+0.14
|
$4.09B 4.47B USD | $27 29.51 USD | $56.06 61.28 USD | $56.06 61.28 USD | $4.09B 4.47B USD | 16.29 | $3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+0.62
|
$3.71B 4.06B USD | $1.5K 1.64K USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.71B 4.06B USD | 13.47 | $2.42 2.65 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.52 0.56 USD |
+1.98
|
$3.39B 3.7B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.39B 3.7B USD | 10.29 | $0.05 0.05 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
-0.85
|
$3.38B 3.7B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.38B 3.7B USD | 23.48 | $2.47 2.7 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-0.24
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.35 | $0.24 0.26 USD | |
| Avista Corporation AV6.F | $34.4 37.6 USD |
+2.99
|
$2.81B 3.08B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.81B 3.08B USD | 17.73 | $1.94 2.12 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $35 38.26 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 27.75 | $2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.31 3.61 USD |
+1.69
|
$2.22B 2.43B USD | $1.17K 1.28K USD | $3.31 3.61 USD | $3.31 3.61 USD | $2.22B 2.43B USD | 11.39 | $0.29 0.32 USD | |
| MVV Energie AG MVV1.F | $31.1 34 USD |
0
|
$2.04B 2.23B USD | $60 65.59 USD | $31.1 34 USD | $31.1 34 USD | $2.04B 2.23B USD | 13.34 | $2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | $555 606.69 USD |
-3.48
|
$1.91B 2.09B USD | $10 10.93 USD | $555 606.69 USD | $555 606.69 USD | $1.91B 2.09B USD | 17.65 | $31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | $20.4 22.3 USD |
+2
|
$1.63B 1.79B USD | $130 142.11 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.63B 1.79B USD | 18.88 | $1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
+1.03
|
$1.49B 1.62B USD | $150 163.97 USD | $19.4 21.21 USD | $20 21.86 USD | $1.49B 1.62B USD | 6.46 | $3.03 3.31 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}