国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.87 9.7 USD |
-0.06
|
€89.37B 97.69B USD | €2.35K 2.57K USD | €8.85 9.67 USD | €8.90 9.73 USD | €89.37B 97.69B USD | 14.78 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €16.04 17.53 USD |
-0.28
|
€42.49B 46.45B USD | €1.00K 1.1K USD | €16.04 17.53 USD | €16.11 17.6 USD | €42.49B 46.45B USD | 13.36 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €42.99 46.99 USD |
-0.23
|
€31.21B 34.12B USD | €2.75K 3.01K USD | €42.99 46.99 USD | €43.33 47.37 USD | €31.21B 34.12B USD | 12.75 | €3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | €17.73 19.38 USD |
-0.45
|
€118.42B 129.45B USD | €19.00 20.77 USD | €17.53 19.16 USD | €17.73 19.38 USD | €118.42B 129.45B USD | 22.15 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€88.90B 97.18B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.90B 97.18B USD | 14.25 | €0.60 0.66 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.34B 57.22B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.34B 57.22B USD | 22.40 | €3.58 3.91 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€52.33B 57.2B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €52.33B 57.2B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.24 23.22 USD |
+0.09
|
€51.65B 56.46B USD | €365.00 398.99 USD | €21.24 23.22 USD | €21.24 23.22 USD | €51.65B 56.46B USD | 10.46 | €2.03 2.22 USD | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€41.91B 45.81B USD | €2.00K 2.19K USD | €15.80 17.27 USD | €15.80 17.27 USD | €41.91B 45.81B USD | 13.16 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.57B 34.51B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.57B 34.51B USD | 12.64 | €3.37 3.68 USD | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€23.81B 26.03B USD | €4.22K 4.61K USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.81B 26.03B USD | 17.56 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€23.81B 26.03B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.81B 26.03B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €4.12 4.5 USD |
-1.44
|
€17.15B 18.75B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €17.15B 18.75B USD | 22.86 | €0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.48B 10.36B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.48B 10.36B USD | 7.51 | €1.65 1.8 USD | |
| The AES Corporation AES.F | €12.24 13.38 USD |
-1.31
|
€8.96B 9.8B USD | €200.00 218.63 USD | €12.24 13.38 USD | €12.24 13.38 USD | €8.96B 9.8B USD | 10.83 | €1.13 1.24 USD | |
| A2A S.p.A. EAM.F | €2.70 2.96 USD |
-0.04
|
€8.50B 9.29B USD | €1.97K 2.16K USD | €2.70 2.96 USD | €2.70 2.96 USD | €8.50B 9.29B USD | 10.40 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.90 9.73 USD |
-1.66
|
€6.66B 7.28B USD | €283.00 309.36 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.66B 7.28B USD | 16.79 | €0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.13B 6.7B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.13B 6.7B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
0
|
€5.95B 6.5B USD | €185.00 202.23 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.95B 6.5B USD | 5.08 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.90 4.27 USD |
-0.1
|
€5.77B 6.31B USD | €200.00 218.63 USD | €3.90 4.27 USD | €3.94 4.31 USD | €5.77B 6.31B USD | 11.15 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
0
|
€5.75B 6.29B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.75B 6.29B USD | 5.78 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
-0.54
|
€5.52B 6.03B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.52B 6.03B USD | 4.94 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €24.19 26.44 USD |
+0.21
|
€4.99B 5.45B USD | €990.00 1.08K USD | €24.19 26.44 USD | €24.19 26.44 USD | €4.99B 5.45B USD | 23.71 | €1.02 1.11 USD | |
| EVN AG EVN.F | €26.80 29.3 USD |
+1.13
|
€4.78B 5.22B USD | €254.00 277.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | €20.88 22.82 USD |
-0.95
|
€4.52B 4.94B USD | €2.00 2.19 USD | €20.88 22.82 USD | €20.88 22.82 USD | €4.52B 4.94B USD | 11.73 | €1.78 1.95 USD | |
| Black Hills Corporation BHI.F | €58.48 63.93 USD |
+4.32
|
€4.27B 4.67B USD | €27.00 29.51 USD | €58.48 63.93 USD | €58.50 63.95 USD | €4.27B 4.67B USD | 17.00 | €3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
+0.61
|
€3.73B 4.08B USD | €1.50K 1.64K USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.73B 4.08B USD | 13.55 | €2.42 2.65 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.51 0.56 USD |
-0.97
|
€3.36B 3.67B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.36B 3.67B USD | 10.19 | €0.05 0.05 USD | |
| Iren SpA TZ8.F | €2.47 2.7 USD |
-1.04
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €3.20B 3.5B USD | 10.29 | €0.24 0.26 USD | |
| Avista Corporation AV6.F | €34.80 38.04 USD |
+1.16
|
€2.85B 3.11B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 17.93 | €1.94 2.12 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.33 3.63 USD |
+0.91
|
€2.24B 2.44B USD | €1.17K 1.28K USD | €3.33 3.63 USD | €3.33 3.63 USD | €2.24B 2.44B USD | 11.46 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.04B 2.23B USD | €60.00 65.59 USD | €31.10 34 USD | €31.10 34 USD | €2.04B 2.23B USD | 13.34 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
-0.9
|
€1.89B 2.07B USD | €3.00 3.28 USD | €550.00 601.22 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.49 | €31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-2.45
|
€1.59B 1.74B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
0
|
€1.49B 1.62B USD | €150.00 163.97 USD | €19.40 21.21 USD | €20.40 22.3 USD | €1.49B 1.62B USD | 6.46 | €3.03 3.31 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
-0.56
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}