$3.64T
Сapitalización del mercado total
$155.91B
Volumen total
BTC 60.58%     ETH 8.86%
Predominio

Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E.ON SE  EOAN.PR $386 16.65 USD
-0.12
$1.01T 43.55B USD $2 0.09 USD $384.4 16.59 USD $386 16.65 USD $1.01T 43.55B USD 9.05 $42.63 1.84 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $36.9
0
$27.75B $100 $37.87 $37.87 $27.75B 6.13 $6.01
RWE Aktiengesellschaft  RWEA.F $32.2 35.2 USD
-0.62
$24.28B 26.54B USD $469 512.68 USD $32.2 35.2 USD $32.2 35.2 USD $24.28B 26.54B USD 6.04 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.VI $32.64 35.68 USD
+0.21
$24.16B 26.41B USD $0 0 USD $32.58 35.61 USD $32.64 35.68 USD $24.16B 26.41B USD 6.12 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
0
$606.3B 26.16B USD $420 18.12 USD $820 35.38 USD $824.4 35.57 USD $606.3B 26.16B USD 6.17 $132.84 5.73 USD
SSE  SSEZF $23.15
0
$25.87B $150 $22.7 $22.7 $25.87B 15.96 $1.45
SSE plc  SCT.F $20.4 22.3 USD
-0.97
$22.63B 24.74B USD $25 27.33 USD $20.4 22.3 USD $20.4 22.3 USD $22.63B 24.74B USD 15.93 $1.28 1.4 USD
SSE plc  SCTA.F $20.4 22.3 USD
-0.97
$22.63B 24.74B USD $400 437.25 USD $20.4 22.3 USD $20.4 22.3 USD $22.63B 24.74B USD 15.93 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $72 78.71 USD
+0.28
$19.5B 21.32B USD $57 62.31 USD $70.2 76.74 USD $72 78.71 USD $19.5B 21.32B USD 19.56 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.4 76.96 USD
0
$19.45B 21.26B USD $308 336.69 USD $70.4 76.96 USD $70.4 76.96 USD $19.45B 21.26B USD 19.13 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.45 3.77 USD
-0.03
$14.6B 15.96B USD $1.5K 1.64K USD $3.45 3.77 USD $3.45 3.77 USD $14.6B 15.96B USD 17.25 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.4 36.51 USD
+0.6
$14.52B 15.87B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $14.52B 15.87B USD 16.86 $1.98 2.16 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$164.34B 9.73B USD $0 0 USD $209 12.38 USD $209 12.38 USD $164.34B 9.73B USD 5.84 $35.78 2.12 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.7
0
$9.59B $300 $10.77 $11.31 $9.59B 6.86 $1.85
Chubu Electric Power Company, Incorporated  0C2.F $10.5 11.48 USD
-0.94
$8.08B 8.83B USD $121 132.27 USD $10.5 11.48 USD $10.5 11.48 USD $8.08B 8.83B USD 6.40 $1.64 1.79 USD
The AES Corporation  A1ES34.SA $54.72 11.09 USD
-5.43
$38.96B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $38.96B 7.9B USD 5.26 $10.39 2.11 USD
A2A S.p.A.  EAM.F $2.26 2.47 USD
+0.67
$7.18B 7.85B USD $3.25K 3.55K USD $2.26 2.47 USD $2.26 2.47 USD $7.18B 7.85B USD 8.06 $0.28 0.31 USD
A2A S.p.A.  A2A.VI $2.26 2.47 USD
+0.13
$7.09B 7.75B USD $0 0 USD $2.26 2.47 USD $2.27 2.48 USD $7.09B 7.75B USD 8.07 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.3 18.77 USD
+0.36
$10.08B 7.48B USD $1.81K 1.34K USD $25.25 18.74 USD $25.35 18.81 USD $10.08B 7.48B USD 16.59 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.5 14.47 USD
+0.78
$9.74B 7.23B USD $1.4K 1.04K USD $19.5 14.47 USD $19.5 14.47 USD $9.74B 7.23B USD 12.76 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.36 18.08 USD
-0.04
$9.71B 7.2B USD $1.98K 1.47K USD $24.36 18.08 USD $24.38 18.09 USD $9.71B 7.2B USD 15.97 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.2 2.68 USD
-0.45
$35.31B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.31B 7.16B USD 16.70 $0.79 0.16 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.09 17.88 USD
-0.41
$9.6B 7.12B USD $2.96K 2.2K USD $24.09 17.88 USD $24.19 17.95 USD $9.6B 7.12B USD 15.79 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.7 15.36 USD
0
$9.5B 7.05B USD $1.7K 1.26K USD $20.7 15.36 USD $20.71 15.37 USD $9.5B 7.05B USD 13.54 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
Hera S.p.A.  HE9.F $4.24 4.63 USD
+1.15
$6.27B 6.86B USD $2 2.19 USD $4.22 4.61 USD $4.24 4.63 USD $6.27B 6.86B USD 12.10 $0.35 0.38 USD
The AES Corporation  AES.F $8.67 9.48 USD
+1.25
$6.17B 6.75B USD $685 748.8 USD $8.51 9.3 USD $8.67 9.48 USD $6.17B 6.75B USD 5.35 $1.62 1.77 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.97 2.15 USD
+1.03
$5.57B 6.09B USD $102.5K 112.05K USD $1.97 2.15 USD $1.97 2.15 USD $5.57B 6.09B USD 16.41 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61
+1.46
$6.07B $3.4K $2.58 $2.61 $6.07B 6.06 $0.43
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
+0.54
$5.55B 6.06B USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $5.55B 6.06B USD 15.41 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.35 8.03 USD
-0.68
$5.48B 5.99B USD $850 929.16 USD $7.35 8.03 USD $7.35 8.03 USD $5.48B 5.99B USD 14.99 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
+1.27
$5.4B 5.9B USD $158 172.72 USD $1.6 1.75 USD $1.6 1.75 USD $5.4B 5.9B USD 4.21 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.7 1.86 USD
+1.19
$5.39B 5.9B USD $70.5K 77.07K USD $1.7 1.86 USD $1.7 1.86 USD $5.39B 5.9B USD 4.47 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.06 2.25 USD
+0.98
$5.38B 5.88B USD $102 111.5 USD $2.06 2.25 USD $2.06 2.25 USD $5.38B 5.88B USD 5.42 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.6 1.75 USD
-0.62
$5.3B 5.79B USD $55 60.12 USD $1.6 1.75 USD $1.6 1.75 USD $5.3B 5.79B USD 4.21 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.04 26.28 USD
-1.15
$4.99B 5.46B USD $17 18.58 USD $24.04 26.28 USD $24.09 26.33 USD $4.99B 5.46B USD 25.84 $0.93 1.02 USD
ACEA S.p.A  ACEJF $23.3
0
$5.17B $7 $15.2 $15.2 $5.17B 12.66 $1.84
ACEA S.p.A.  DCA.F $21.48 23.48 USD
+0.47
$4.6B 5.03B USD $100 109.31 USD $21.48 23.48 USD $21.48 23.48 USD $4.6B 5.03B USD 13.17 $1.63 1.78 USD
YTL Corporation Berhad  1773.T $64 0.43 USD
-1.54
$732.92B 4.95B USD $34K 229.51 USD $63 0.43 USD $65 0.44 USD $732.92B 4.95B USD 10.99 $5.82 0.04 USD
EVN AG  0EEI.IL $23.6 25.8 USD
+0.64
$4.32B 4.72B USD $4 4.37 USD $23.35 25.52 USD $23.6 25.8 USD $4.32B 4.72B USD 10.48 $2.25 2.46 USD
EVN AG  EVN.F $23.25 25.42 USD
0
$4.15B 4.54B USD $100 109.31 USD $23.25 25.42 USD $23.25 25.42 USD $4.15B 4.54B USD 9.22 $2.52 2.75 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.78B 4.29B USD $1.1K 816.27 USD $52.97 39.31 USD $53 39.33 USD $5.78B 4.29B USD 13.94 $3.8 2.82 USD
ATCO  ACLTF $35.85
0
$4.17B $100 $34.51 $34.51 $4.17B 13.13 $2.73
Black Hills Corporation  BHI.F $50.6 55.31 USD
-1.06
$3.67B 4.01B USD $187 204.42 USD $50.6 55.31 USD $50.6 55.31 USD $3.67B 4.01B USD 14.70 $3.44 3.76 USD
ATCO Ltd.  8A6.F $32.6 35.64 USD
-1.81
$3.62B 3.95B USD $40 43.73 USD $32.6 35.64 USD $32.6 35.64 USD $3.62B 3.95B USD 13.47 $2.42 2.65 USD
Iren SpA  IRDEF $2.84
0
$3.81B $100 $2.84 $2.84 $3.81B 11.35 $0.25
Iren SpA  TZ8.F $2.59 2.83 USD
-1.15
$3.34B 3.65B USD $1.86K 2.03K USD $2.59 2.83 USD $2.59 2.83 USD $3.34B 3.65B USD 11.75 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
-0.87
$3.32B 3.63B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.32B 3.63B USD 20.14 $2.83 3.09 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
-1.29
$3.14B 3.44B USD $700 765.19 USD $0.46 0.5 USD $0.46 0.5 USD $3.14B 3.44B USD 9.19 $0.05 0.05 USD
Avista Corporation  AV6.F $33.6 36.73 USD
-1.18
$2.71B 2.96B USD $130 142.11 USD $33.6 36.73 USD $33.6 36.73 USD $2.71B 2.96B USD 16.15 $2.08 2.27 USD
Avista Corporation  AV6.SG $33 36.07 USD
-1.2
$2.68B 2.93B USD $0 0 USD $33 36.07 USD $33 36.07 USD $2.68B 2.93B USD 15.86 $2.08 2.27 USD
Lechwerke AG  LEC.F $72.5 79.25 USD
+1.4
$2.57B 2.81B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $2.57B 2.81B USD 21.26 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.DE $29.8 32.58 USD
-0.67
$1.96B 2.15B USD $2K 2.19K USD $29.8 32.58 USD $29.8 32.58 USD $1.96B 2.15B USD 12.73 $2.34 2.56 USD
MVV Energie AG  MVV1.F $29.5 32.25 USD
-1.67
$1.94B 2.13B USD $2.5K 2.73K USD $29.5 32.25 USD $29.6 32.36 USD $1.94B 2.13B USD 12.60 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
+0.85
$1.93B 2.11B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $1.93B 2.11B USD 21.25 $1.12 1.22 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.84 3.1 USD
+0.89
$1.92B 2.1B USD $1 1.09 USD $2.84 3.1 USD $2.84 3.1 USD $1.92B 2.1B USD 10.92 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
-3.57
$1.86B 2.03B USD $1 1.09 USD $540 590.29 USD $540 590.29 USD $1.86B 2.03B USD 15.83 $34.1 37.28 USD
AB Ignitis grupe  IGN.IL $21.2 23.17 USD
0
$1.55B 1.69B USD $4 4.37 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 4.59 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.7 21.53 USD
0
$1.55B 1.69B USD $10 10.93 USD $19.7 21.53 USD $20.2 22.08 USD $1.55B 1.69B USD 5.89 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $348.99 0.35 USD
-4.4
$704.92B 715.66M USD $0 0 USD $0 0 USD $0 0 USD $704.92B 715.66M USD 8.04 $43.4 0.04 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $70 76.52 USD
0
$210M 229.56M USD $30 32.79 USD $70 76.52 USD $70 76.52 USD $210M 229.56M USD 17.99 $3.89 4.25 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.6 6.4 USD
-1.43
$713.07M 144.53M USD $0 0 USD $0 0 USD $0 0 USD $713.07M 144.53M USD 17.08 $1.85 0.37 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.15 6.06 USD
0
$103.79M 68.69M USD $1.41K 935.2 USD $9.15 6.06 USD $9.25 6.12 USD $103.79M 68.69M USD 17.26 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $16.1 17.6 USD
0
$30.67M 33.53M USD $210 229.56 USD $16.1 17.6 USD $16.1 17.6 USD $30.67M 33.53M USD 26.83 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.92 1.01 USD
+0.11
$17.78M 19.44M USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $17.78M 19.44M USD 0 -$0.32 -0.3 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.23 0.0064 USD
+15
$256.68M 7.22M USD $6.43M 180.86K USD $0.2 0.0056 USD $0.26 0.0073 USD $256.68M 7.22M USD 0 -$0.04 -0.001 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $500 $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,748 0 USD
+0.29
$19.83B 0 USD $190.08K 0 USD $1,735.5 0 USD $1,759 0 USD $19.83B 0 USD 16.18 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $3,975 0 USD
+10.42
$5.66B 0 USD $3 0 USD $3,975 0 USD $3,980 0 USD $5.66B 0 USD 36.80 $1.08 0 USD
Telecom Plus Plc  TEP.L $2,040 0 USD
+0.25
$1.62B 0 USD $2.37K 0 USD $1,976 0 USD $2,040 0 USD $1.62B 0 USD 21.70 $0.94 0 USD
Yü Group PLC  YU.L $1,625 0 USD
+0.31
$272.83M 0 USD $2.03K 0 USD $1,612 0 USD $1,630 0 USD $272.83M 0 USD 8.68 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.15
0
$0 $2 $14.52 $14.52 $0 13.72 $1.18
Pacific Gas and Electric Company  PCG6.F $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 10.52 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí