결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
유틸리티 (187)
- {{item.name}}
- 모든 업종
- 유틸리티 (187)
유틸리티 - 종합 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PF.TO | CA$21.22 15.75 USD |
-2.44
|
CA$10.60B 7.87B USD | CA$3.50K 2.6K USD | CA$21.01 15.59 USD | CA$21.22 15.75 USD | CA$10.60B 7.87B USD | 13.88 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$22.54 16.73 USD |
-2.21
|
CA$10.34B 7.67B USD | CA$5.60K 4.16K USD | CA$22.40 16.62 USD | CA$22.60 16.77 USD | CA$10.34B 7.67B USD | 14.75 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.80 19.15 USD |
+1.38
|
CA$10.28B 7.63B USD | CA$1.10K 816.27 USD | CA$25.32 18.79 USD | CA$25.80 19.15 USD | CA$10.28B 7.63B USD | 16.91 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-2
|
CA$10.25B 7.61B USD | CA$4.90K 3.64K USD | CA$23.85 17.7 USD | CA$24.21 17.97 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
0
|
CA$10.20B 7.57B USD | CA$590.00 437.82 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.35 18.81 USD |
0
|
CA$10.10B 7.5B USD | CA$2.00K 1.48K USD | CA$25.35 18.81 USD | CA$25.59 18.99 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
0
|
€6.80B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.80B 7.43B USD | 16.94 | €0.54 0.59 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
0
|
¥1T 7.43B USD | ¥4K 27 USD | ¥94 0.63 USD | ¥94 0.63 USD | ¥1T 7.43B USD | 15.58 | ¥6 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.83 — |
-0.88
|
$7.10B — | $929.00 — | $2.83 — | $2.85 — | $7.10B — | 6.56 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €181.70K 198.62K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Hera S.p.A. HE9.F | €3.95 4.31 USD |
+1.54
|
€5.79B 6.33B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.96 4.33 USD | €5.79B 6.33B USD | 11.27 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.95 2.13 USD |
0
|
€5.70B 6.23B USD | €256.34K 280.21K USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.70B 6.23B USD | 5.27 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.95 2.13 USD |
-0.51
|
€5.67B 6.2B USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.67B 6.2B USD | 5.27 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.84 2.01 USD |
-1.08
|
€5.64B 6.16B USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.64B 6.16B USD | 4.97 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.24 2.45 USD |
-1.75
|
€5.60B 6.12B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.60B 6.12B USD | 6.05 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €26.19 28.63 USD |
+1.43
|
€5.38B 5.88B USD | €19.00 20.77 USD | €26.19 28.63 USD | €26.19 28.63 USD | €5.38B 5.88B USD | 21.64 | €1.21 1.32 USD | |
| EVN AG 0EEI.IL | €27.15 29.68 USD |
+0.56
|
€4.97B 5.43B USD | €5.00 5.47 USD | €27.05 29.57 USD | €27.25 29.79 USD | €4.97B 5.43B USD | 12.06 | €2.25 2.46 USD | |
| EVN AG EVN.F | €27.30 29.84 USD |
+0.74
|
€4.87B 5.32B USD | €200.00 218.63 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.87B 5.32B USD | 10.14 | €2.69 2.94 USD | |
| Black Hills Corporation BHI.F | €61.98 67.75 USD |
+0.36
|
€4.68B 5.11B USD | €80.00 87.45 USD | €61.98 67.75 USD | €61.98 67.75 USD | €4.68B 5.11B USD | 18.12 | €3.42 3.74 USD | |
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$4.95B — | $7.00 — | $15.20 — | $15.20 — | $4.95B — | 12.19 | $1.91 — | |
| ACEA S.p.A. DCA.F | €20.54 22.45 USD |
-0.77
|
€4.42B 4.83B USD | €2.00 2.19 USD | €20.54 22.45 USD | €20.54 22.45 USD | €4.42B 4.83B USD | 11.53 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.44B 4.78B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.44B 4.78B USD | 16.64 | CA$3.83 2.84 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.59B — | $300.00 — | $42.07 — | $43.44 — | $4.59B — | 15.91 | $2.73 — | |
| ATCO Ltd. 8A6.F | €34.80 38.04 USD |
+1.75
|
€3.80B 4.15B USD | €1.50K 1.64K USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.80B 4.15B USD | 14.74 | €2.36 2.58 USD | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.28 | $2.75 — | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.42 2.65 USD |
-0.82
|
€3.17B 3.47B USD | €1.80K 1.97K USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.17B 3.47B USD | 10.08 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
-1.2
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.12B 3.41B USD | 9.87 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €35.80 39.13 USD |
-0.56
|
€2.91B 3.18B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €35.40 38.7 USD |
-0.56
|
€2.88B 3.15B USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.35 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.14 | €2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.32 3.62 USD |
+0.45
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.32 3.62 USD | €3.32 3.62 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | €30.70 33.56 USD |
0
|
€2.05B 2.24B USD | €51.00 55.75 USD | €30.70 33.56 USD | €31.20 34.11 USD | €2.05B 2.24B USD | 13.40 | €2.29 2.5 USD | |
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-1.61
|
€2.02B 2.2B USD | €166.00 181.46 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.02B 2.2B USD | 13.13 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-2.68
|
€1.89B 2.07B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.89B 2.07B USD | 17.34 | €31.42 34.35 USD | |
| Telecom Plus Plc T8T.F | €19.40 21.21 USD |
+1.04
|
€1.63B 1.79B USD | €495.00 541.1 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.63B 1.79B USD | 18.30 | €1.06 1.16 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.56B 1.71B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.56B 1.71B USD | 6.66 | €3.03 3.31 USD | |
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €96.00 104.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.62 7.83 USD |
-2.72
|
R$3.09B 626.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.05M USD | 21.45 | R$1.80 0.36 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
0
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| Méthanor SCA ALMET.PA | €2.68 2.93 USD |
0
|
€6.47M 7.07M USD | €3.08K 3.37K USD | €2.68 2.93 USD | €2.72 2.97 USD | €6.47M 7.07M USD | 4.62 | €0.58 0.63 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 64.20K 1.81K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+5.88
|
€415.39K 454.08K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €415.39K 454.08K USD | 0 | -€0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,292.00 0 USD |
-2.95
|
ZAC 4.85B 0 USD | ZAC 81.00 0 USD | ZAC 3,292.00 0 USD | ZAC 3,446.00 0 USD | ZAC 4.85B 0 USD | 0 | -ZAC 1.20 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | |
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | |
| Canadian Utilities Limited CU-PJ.TO | CA$21.90 16.25 USD |
-1.57
|
CA$0.00 0 USD | CA$2.27K 1.68K USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}