Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (55)
- Ý (7)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Công ích (187)
- {{item.name}}
- Tất cả các khối
- Công ích (187)
Dịch vụ công cộng - Đa dạng (187)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-0.16
|
€7.64B 8.35B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.43 2.65 USD | €7.64B 8.35B USD | 9.33 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
0
|
CA$10.48B 7.78B USD | CA$64.33K 47.74K USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.40K 1.78K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.18 16.46 USD |
-1.11
|
CA$10.18B 7.55B USD | CA$1.94K 1.44K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.18B 7.55B USD | 14.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
0
|
CA$10.15B 7.53B USD | CA$3.00 2.23 USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.25 10.11 USD |
+0.54
|
€6.87B 7.51B USD | €283.00 309.36 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.87B 7.51B USD | 17.12 | €0.54 0.59 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.04
|
CA$10.11B 7.5B USD | CA$1.20K 890.47 USD | CA$25.37 18.83 USD | CA$25.51 18.93 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| YTL Corporation Berhad 1773.T | ¥91 0.61 USD |
-1.09
|
¥1T 7.21B USD | ¥7K 47.25 USD | ¥91 0.61 USD | ¥91 0.61 USD | ¥1T 7.21B USD | 14.94 | ¥6 0.04 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €174.43K 190.68K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.71 — |
-3.04
|
$6.97B — | $2.06K — | $2.71 — | $2.76 — | $6.97B — | 6.30 | $0.43 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
+1.68
|
€6.05B 6.61B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.99 4.36 USD | €6.05B 6.61B USD | 11.40 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.84 2.01 USD |
-0.54
|
€5.98B 6.54B USD | €308.53K 337.26K USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.98B 6.54B USD | 4.97 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.18 2.38 USD |
-1.8
|
€5.91B 6.46B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €5.91B 6.46B USD | 5.89 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
-4.26
|
€5.76B 6.3B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.76B 6.3B USD | 4.86 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-4.95
|
€5.72B 6.25B USD | €2.00 2.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.72B 6.25B USD | 4.67 | €0.37 0.4 USD | ||
| Canadian Utilities Limited CUD.F | €26.10 28.53 USD |
-0.38
|
€5.39B 5.9B USD | €900.00 983.82 USD | €26.10 28.53 USD | €26.10 28.53 USD | €5.39B 5.9B USD | 21.75 | €1.20 1.31 USD | ||
| EVN AG 0EEI.IL | €26.65 29.13 USD |
+0.28
|
€4.88B 5.33B USD | €5.00 5.47 USD | €26.50 28.97 USD | €26.70 29.19 USD | €4.88B 5.33B USD | 11.84 | €2.25 2.46 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
0
|
€4.75B 5.19B USD | €620.00 677.74 USD | €26.55 29.02 USD | €26.55 29.02 USD | €4.75B 5.19B USD | 9.98 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €20.96 22.91 USD |
+1.06
|
€4.55B 4.97B USD | €2.00 2.19 USD | €20.96 22.91 USD | €20.96 22.91 USD | €4.55B 4.97B USD | 11.84 | €1.77 1.93 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$4.95B — | $7.00 — | $15.20 — | $15.20 — | $4.95B — | 12.19 | $1.91 — | ||
| Black Hills Corporation BHI.F | €59.40 64.93 USD |
-1.13
|
€4.53B 4.95B USD | €80.00 87.45 USD | €59.40 64.93 USD | €59.40 64.93 USD | €4.53B 4.95B USD | 17.41 | €3.41 3.73 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.44B 4.78B USD | CA$29.00 21.52 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.44B 4.78B USD | 16.64 | CA$3.83 2.84 USD | ||
| ATCO ACLTF | $48.40 — |
+11.42
|
$4.59B — | $100.00 — | $48.40 — | $48.40 — | $4.59B — | 17.72 | $2.73 — | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
-1.16
|
€3.93B 4.3B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.93B 4.3B USD | 14.55 | €2.35 2.57 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.46B 3.78B USD | 9.87 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
-0.48
|
€3.26B 3.56B USD | €1.80K 1.97K USD | €2.49 2.72 USD | €2.49 2.72 USD | €3.26B 3.56B USD | 10.80 | €0.23 0.25 USD | ||
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-0.57
|
€2.89B 3.15B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.89B 3.15B USD | 17.14 | €2.03 2.22 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
-1.68
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.33 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+0.93
|
€2.26B 2.47B USD | €1.17K 1.28K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.26B 2.47B USD | 11.25 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €32.00 34.98 USD |
+1.59
|
€2.06B 2.25B USD | €3.00 3.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.06B 2.25B USD | 13.73 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €31.30 34.22 USD |
-1.26
|
€2.00B 2.18B USD | €10.00 10.93 USD | €31.30 34.22 USD | €31.30 34.22 USD | €2.00B 2.18B USD | 13.43 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.50 21.32 USD |
+1.04
|
€1.56B 1.71B USD | €495.00 541.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.56B 1.71B USD | 18.05 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGN.IL | €21.00 22.96 USD |
+0.96
|
€1.53B 1.68B USD | €346.00 378.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 4.55 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
-2.97
|
€1.46B 1.59B USD | €150.00 163.97 USD | €19.60 21.43 USD | €19.80 21.64 USD | €1.46B 1.59B USD | 7.28 | €2.69 2.94 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.90 7.88 USD |
+2.45
|
R$3.06B 621.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 621.18M USD | 21.02 | R$1.85 0.37 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 277 0.28 USD |
-2.96
|
CLP 577B 585.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 577B 585.32M USD | 109.91 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
0
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.10 4.04 USD |
-8.96
|
A$69.19M 45.79M USD | A$1.00K 663.18 USD | A$6.10 4.04 USD | A$6.69 4.43 USD | A$69.19M 45.79M USD | 203.33 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.66 2.91 USD |
0
|
€6.42M 7.01M USD | €662.00 723.66 USD | €2.66 2.91 USD | €2.68 2.93 USD | €6.42M 7.01M USD | 4.58 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 97.20K 2.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
+12.68
|
€388.10K 424.25K USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €388.10K 424.25K USD | 0 | -€0.32 -0.3 USD | ||
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | ||
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,201.00 0 USD |
-4.62
|
ZAC 4.57B 0 USD | ZAC 2.00 0 USD | ZAC 3,201.00 0 USD | ZAC 3,201.00 0 USD | ZAC 4.57B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$1.79K 1.33K USD | CA$21.83 16.2 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}