结果页面 2，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
公用事业 (187)
- {{item.name}}
- 所有版块
- 公用事业 (187)
公用事业 – 多元化 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PF.TO | CA$21.71 16.11 USD |
+0.93
|
CA$10.85B 8.05B USD | CA$5.30K 3.93K USD | CA$21.54 15.98 USD | CA$21.71 16.11 USD | CA$10.85B 8.05B USD | 14.20 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
+0.22
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.16 17.93 USD |
-1.95
|
CA$10.32B 7.66B USD | CA$450.00 333.93 USD | CA$24.16 17.93 USD | CA$24.99 18.54 USD | CA$10.32B 7.66B USD | 15.81 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.12
|
CA$10.16B 7.54B USD | CA$10.00K 7.42K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.30 18.77 USD |
+0.32
|
CA$10.08B 7.48B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥93 0.63 USD |
0
|
¥1T 7.28B USD | ¥13K 87.75 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥1T 7.28B USD | 15.55 | ¥6 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.10 9.95 USD |
+2.25
|
€6.62B 7.23B USD | €283.00 309.36 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.62B 7.23B USD | 17.16 | €0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €116.29K 127.12K USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.71 — |
+1.5
|
$6.67B — | $10.32K — | $2.67 — | $2.73 — | $6.67B — | 6.30 | $0.43 — | |
| Hera S.p.A. HE9.F | €3.94 4.31 USD |
+1.44
|
€5.79B 6.32B USD | €200.00 218.63 USD | €3.91 4.27 USD | €3.94 4.31 USD | €5.79B 6.32B USD | 11.26 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.91 2.09 USD |
+1.06
|
€5.76B 6.29B USD | €190.00 207.7 USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.76B 6.29B USD | 5.16 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
0
|
€5.70B 6.23B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.94 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.87 2.04 USD |
-0.53
|
€5.67B 6.19B USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €5.67B 6.19B USD | 5.05 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.10 2.3 USD |
-1.87
|
€5.59B 6.11B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59B 6.11B USD | 5.67 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €25.52 27.9 USD |
+5.5
|
€5.26B 5.75B USD | €20.00 21.86 USD | €25.32 27.68 USD | €25.52 27.9 USD | €5.26B 5.75B USD | 21.26 | €1.20 1.31 USD | |
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+1.42
|
€4.90B 5.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | |
| EVN AG EVN.F | €26.90 29.41 USD |
+0.37
|
€4.80B 5.24B USD | €254.00 277.66 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.80B 5.24B USD | 10.11 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €59.20 64.71 USD |
+1.23
|
€4.47B 4.88B USD | €27.00 29.51 USD | €59.20 64.71 USD | €59.20 64.71 USD | €4.47B 4.88B USD | 17.25 | €3.43 3.75 USD | |
| ACEA S.p.A. DCA.F | €21.00 22.96 USD |
+0.57
|
€4.46B 4.88B USD | €2.00 2.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.46B 4.88B USD | 11.79 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
+4.51
|
CA$6.33B 4.7B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.33B 4.7B USD | 16.64 | CA$3.83 2.84 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.51B — | $300.00 — | $42.07 — | $43.44 — | $4.51B — | 15.97 | $2.72 — | |
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
+3.05
|
€3.85B 4.21B USD | €1.50K 1.64K USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.85B 4.21B USD | 14.38 | €2.35 2.57 USD | |
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.00B — | $200.00 — | $3.12 — | $3.20 — | $4.00B — | 11.55 | $0.27 — | |
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.24 | $2.74 — | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.52 2.75 USD |
-0.94
|
€3.31B 3.62B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.52 2.75 USD | €3.31B 3.62B USD | 10.48 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.54 USD |
-2.35
|
€3.08B 3.37B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.55 USD | €3.08B 3.37B USD | 9.96 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €35.20 38.48 USD |
+1.15
|
€2.86B 3.13B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.25 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €35.00 38.26 USD |
+1.74
|
€2.85B 3.11B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.85B 3.11B USD | 17.15 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.52B 2.75B USD | 27.64 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.35 3.66 USD |
+1.21
|
€2.22B 2.43B USD | €1.17K 1.28K USD | €3.35 3.66 USD | €3.36 3.67 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €31.00 33.89 USD |
-0.32
|
€2.05B 2.24B USD | €166.00 181.46 USD | €31.00 33.89 USD | €31.30 34.22 USD | €2.05B 2.24B USD | 13.30 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
-0.32
|
€2.04B 2.23B USD | €344.00 376.04 USD | €30.80 33.67 USD | €31.40 34.32 USD | €2.04B 2.23B USD | 13.39 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €570.00 623.09 USD |
+3.64
|
€2.01B 2.2B USD | €5.00 5.47 USD | €560.00 612.16 USD | €570.00 623.09 USD | €2.01B 2.2B USD | 18.15 | €31.40 34.32 USD | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | |
| Telecom Plus Plc T8T.F | €20.20 22.08 USD |
+1.51
|
€1.62B 1.77B USD | €826.00 902.93 USD | €19.60 21.43 USD | €20.20 22.08 USD | €1.62B 1.77B USD | 18.70 | €1.08 1.18 USD | |
| AB Ignitis grupe IGN.IL | €21.40 23.39 USD |
+0.94
|
€1.56B 1.71B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 4.64 | €4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | €19.80 21.64 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.60 21.43 USD | €20.20 22.08 USD | €1.52B 1.66B USD | 6.47 | €3.06 3.34 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.74 8.05 USD |
+0.1
|
R$3.09B 626.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.23M USD | 21.48 | R$1.85 0.37 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
+23.33
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.40 22.37 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
+0.15
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| Méthanor SCA ALMET.PA | €2.80 3.06 USD |
+4.48
|
€6.75M 7.38M USD | €5.70K 6.23K USD | €2.78 3.04 USD | €2.92 3.19 USD | €6.75M 7.38M USD | 4.82 | €0.58 0.63 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
-19.38
|
€395.20K 432.01K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €395.20K 432.01K USD | 0 | -€0.26 -0.2 USD | |
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,600.00 0 USD |
+16.13
|
ZAC 5.80B 0 USD | ZAC 3.20K 0 USD | ZAC 3,070.00 0 USD | ZAC 3,600.00 0 USD | ZAC 5.80B 0 USD | 0 | -ZAC 1.22 0 USD | |
| Canadian Utilities Limited CUTLF | $17.50 — |
+7.97
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | |
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$22.24 16.5 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}