结果页面 3，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.91B 3.18B USD | 3.98 | $3.94 4.31 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-3.92
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.74B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| ReNew Energy Global Plc 7JU.F | $6.44 7.03 USD |
-0.46
|
$2.36B 2.58B USD | $100 109.31 USD | $6.31 6.89 USD | $6.44 7.03 USD | $2.36B 2.58B USD | 26.81 | $0.24 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-0.75
|
$2.26B 2.47B USD | $278 303.89 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.29 USD |
+0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.94B 2.12B USD | 8.86 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.27 0.29 USD |
0
|
$1.93B 2.1B USD | $4.59K 5.02K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.93B 2.1B USD | 8.86 | $0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $15.34 16.77 USD |
+0.46
|
$1.92B 2.1B USD | $1.03K 1.12K USD | $15.02 16.42 USD | $15.34 16.77 USD | $1.92B 2.1B USD | 14.89 | $1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
+8.79
|
$1.89B 2.06B USD | $90 98.38 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.89B 2.06B USD | 2.97 | $1.75 1.91 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,384 9.34 USD |
+0.55
|
$284.66B 1.92B USD | $539.5K 3.64K USD | $1,350 9.11 USD | $1,384 9.34 USD | $284.66B 1.92B USD | 3.71 | $372.34 2.51 USD | |
| Boralex Inc. B3H.F | $17.09 18.68 USD |
-2.34
|
$1.76B 1.92B USD | $86 94.01 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.76B 1.92B USD | 0 | -$0.06 -0.06 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,949.2 2.99 USD |
+0.37
|
$1.81T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.83B USD | 14.61 | $201.85 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,600 13.81 USD |
-1.87
|
$1.7T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.73B USD | 8.18 | $1.66K 1.69 USD | |
| Scatec ASA 66T.F | $8.88 9.71 USD |
-3.16
|
$1.41B 1.54B USD | $5 5.47 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.41B 1.54B USD | 18.50 | $0.48 0.52 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | $3.48 3.8 USD |
-4.08
|
$1.27B 1.39B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.27B 1.39B USD | 13.38 | $0.26 0.28 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $173.5 189.66 USD |
-1.7
|
$1.24B 1.36B USD | $11 12.02 USD | $173.5 189.66 USD | $173.5 189.66 USD | $1.24B 1.36B USD | 8.00 | $21.67 23.69 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $172.5 188.57 USD |
-1.43
|
$1.24B 1.35B USD | $1.38K 1.5K USD | $170.5 186.38 USD | $174 190.21 USD | $1.24B 1.35B USD | 7.95 | $21.68 23.7 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.65 6.18 USD |
-5.83
|
$1.17B 1.28B USD | $746 815.48 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.17B 1.28B USD | 3.62 | $1.56 1.71 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.58 21.4 USD |
-0.81
|
$1.09B 1.19B USD | $0 0 USD | $19.34 21.14 USD | $19.58 21.4 USD | $1.09B 1.19B USD | 12.55 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $19.7 21.53 USD |
-2.23
|
$1.08B 1.18B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.08B 1.18B USD | 12.62 | $1.56 1.71 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Voltalia SA VLA.SG | $7.02 7.67 USD |
-0.57
|
$929.6M 1.02B USD | $0 0 USD | $6.93 7.58 USD | $7.02 7.67 USD | $929.6M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| PNE AG PNE3.F | $10.12 11.06 USD |
-1.36
|
$809.98M 885.42M USD | $3.25K 3.55K USD | $10.1 11.04 USD | $10.14 11.08 USD | $809.98M 885.42M USD | 0 | -$0.32 -0.3 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.21 USD |
-2.53
|
$644.16M 704.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $644.16M 704.16M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.35 1.47 USD |
-2.18
|
$609.47M 666.23M USD | $3.6K 3.94K USD | $1.35 1.47 USD | $1.35 1.47 USD | $609.47M 666.23M USD | 14.95 | $0.09 0.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
0
|
$18.72B 526.72M USD | $1.1M 31K USD | $2.52 0.07 USD | $2.56 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| Energiekontor AG EKT.F | $33.45 36.57 USD |
0
|
$471.24M 515.13M USD | $1.14K 1.25K USD | $33.45 36.57 USD | $33.45 36.57 USD | $471.24M 515.13M USD | 13.48 | $2.48 2.71 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.79 3.05 USD |
-8.4
|
$453.54M 495.78M USD | $13.25K 14.48K USD | $2.79 3.05 USD | $2.79 3.05 USD | $453.54M 495.78M USD | 0 | -$0.82 -0.8 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $382.4K 10.76K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+27.94
|
$427.46M 467.27M USD | $257.48K 281.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $427.46M 467.27M USD | 4.34 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
-0.75
|
$421.91M 461.2M USD | $205 224.09 USD | $0.26 0.29 USD | $0.28 0.31 USD | $421.91M 461.2M USD | 4.40 | $0.06 0.07 USD | |
| West Holdings Corporation 1407.T | $1,454 9.81 USD |
-1.35
|
$57.67B 389.25M USD | $397.5K 2.68K USD | $1,414 9.54 USD | $1,460 9.86 USD | $57.67B 389.25M USD | 10.78 | $134.87 0.91 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
-2.89
|
$348.83M 381.32M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.1 1.21 USD | $348.83M 381.32M USD | 0 | -$0.02 -0.02 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,018 6.87 USD |
-0.59
|
$55.29B 373.21M USD | $183K 1.24K USD | $1,003 6.77 USD | $1,020 6.89 USD | $55.29B 373.21M USD | 9.09 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $689 4.65 USD |
+0.73
|
$53.69B 362.41M USD | $136.2K 919.39 USD | $670 4.52 USD | $689 4.65 USD | $53.69B 362.41M USD | 24.06 | $28.63 0.19 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
+3.28
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-2.1
|
$301.84M 329.95M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.84M 329.95M USD | 5.59 | $0.05 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | $712.8 8.62 USD |
-2.58
|
$26.9B 325.41M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.9B 325.41M USD | 18.10 | $39.37 0.48 USD | |
| EnviTec Biogas AG ETG.F | $18.05 19.73 USD |
-0.55
|
$273.21M 298.66M USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $273.21M 298.66M USD | 1.83 | $9.86 10.78 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
-0.43
|
$272.06M 297.39M USD | $50 54.66 USD | $4.41 4.82 USD | $4.71 5.15 USD | $272.06M 297.39M USD | 25.61 | $0.18 0.2 USD | |
| Ellomay Capital ELLO | $20.63 — |
-1.53
|
$284.27M — | $892 — | $20.63 — | $20.84 — | $284.27M — | 0 | -$0.45 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.65 13.83 USD |
+7.66
|
$257.6M 281.59M USD | $8 8.75 USD | $12.1 13.23 USD | $12.65 13.83 USD | $257.6M 281.59M USD | 14.54 | $0.87 0.95 USD | |
| Ellomay Capital Ltd. NUR.F | $17.2 18.8 USD |
+4.88
|
$253.66M 277.28M USD | $134 146.48 USD | $17.2 18.8 USD | $17.7 19.35 USD | $253.66M 277.28M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.DE | $16.75 18.31 USD |
-8.47
|
$251.46M 274.88M USD | $2.51K 2.74K USD | $15.95 17.44 USD | $18.3 20 USD | $251.46M 274.88M USD | 1.69 | $9.86 10.78 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.4 19.02 USD |
+1.16
|
$250.25M 273.56M USD | $0 0 USD | $17.1 18.69 USD | $17.7 19.35 USD | $250.25M 273.56M USD | 0 | -$0.52 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.6 12.68 USD |
+0.87
|
$241.35M 263.83M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $241.35M 263.83M USD | 13.33 | $0.87 0.95 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
-1.19
|
$9.14B 257.29M USD | $126.2K 3.55K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.75 | $0.4 0.01 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,650 12.86 USD |
-3.13
|
$92.68B 256.33M USD | $6.91K 19.11 USD | $4,620 12.78 USD | $4,810 13.3 USD | $92.68B 256.33M USD | 13.76 | $337.92 0.93 USD | |
| China Everbright Greentech Limited CK7.F | $0.1 0.11 USD |
-3
|
$209.54M 229.05M USD | $852 931.35 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.54M 229.05M USD | 0 | -$0.02 -0.02 USD | |
| Polaris Renewable Energy RAMPF | $9 — |
-3.95
|
$188.86M — | $2.51K — | $9 — | $9.3 — | $188.86M — | 0 | -$0.54 — | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
+2.41
|
$1.71B 164.46M USD | $230 22.06 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.71B 164.46M USD | 11.30 | $3.76 0.36 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,500 361.14 USD |
+0.19
|
$23.5B 158.62M USD | $625 4.22 USD | $53,100 358.44 USD | $53,700 362.49 USD | $23.5B 158.62M USD | 16.50 | $3.24K 21.88 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.65 0.45 USD |
-2.29
|
$1.4B 136.29M USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $1.4B 136.29M USD | 0 | -$0.28 -0.02 USD | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.45 USD |
+6.63
|
$122.05M 133.41M USD | $30 32.79 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $122.05M 133.41M USD | 0 | -$0.12 -0.1 USD | |
| Entech SA 0AS.SG | $7.88 8.61 USD |
-1.87
|
$115.77M 126.55M USD | $0 0 USD | $7.88 8.61 USD | $8.04 8.79 USD | $115.77M 126.55M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA 4SM.F | $1.76 1.92 USD |
-2.76
|
$112.49M 122.97M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.77 1.93 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| Arise AB (publ) A4W.F | $2.68 2.92 USD |
-1.65
|
$110.32M 120.6M USD | $300 327.94 USD | $2.68 2.92 USD | $2.68 2.92 USD | $110.32M 120.6M USD | 14.07 | $0.19 0.21 USD | |
| Arise AB (publ) ARISE.ST | $30 2.93 USD |
+0.33
|
$1.23B 120.03M USD | $14.62K 1.43K USD | $29.3 2.86 USD | $30.3 2.96 USD | $1.23B 120.03M USD | 14.42 | $2.08 0.2 USD | |
| clearvise AG ABO.DU | $1.37 1.5 USD |
+0.74
|
$105.51M 115.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.51M 115.34M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
-2.8
|
$104.74M 114.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.38 1.51 USD |
-0.72
|
$103.99M 113.68M USD | $3.77K 4.12K USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.62 2.86 USD |
+7.38
|
$96.9M 105.93M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $96.9M 105.93M USD | 0 | -$6.2 -6.7 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $2.48M 69.65K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.38 0.1 USD |
+0.6
|
$3.12B 87.69M USD | $70.8K 1.99K USD | $3.32 0.09 USD | $3.4 0.1 USD | $3.12B 87.69M USD | 3.98 | $0.85 0.02 USD | |
| AB Kauno Energija KNR1L.VS | $1.84 2.01 USD |
0
|
$78.76M 86.09M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $78.76M 86.09M USD | 4.84 | $0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $4.52 4.94 USD |
-3.42
|
$65.49M 71.59M USD | $384 419.76 USD | $4.52 4.94 USD | $4.52 4.94 USD | $65.49M 71.59M USD | 23.78 | $0.19 0.21 USD | |
| Edisun Power Europe AG ESUN.SW | $53 60.3 USD |
-1.49
|
$60.79M 69.16M USD | $156 177.49 USD | $51.6 58.71 USD | $53.8 61.21 USD | $60.79M 69.16M USD | 43.08 | $1.23 1.4 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $11.7 12.79 USD |
-1.68
|
$62.61M 68.45M USD | $1.85K 2.02K USD | $11.7 12.79 USD | $11.9 13.01 USD | $62.61M 68.45M USD | 26.00 | $0.45 0.49 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.26 4.66 USD |
-0.93
|
$61.75M 67.5M USD | $941 1.03K USD | $4.26 4.66 USD | $4.3 4.7 USD | $61.75M 67.5M USD | 0 | -$0.74 -0.8 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.07 4.45 USD |
-0.97
|
$61.72M 67.47M USD | $10 10.93 USD | $4.07 4.45 USD | $4.09 4.47 USD | $61.72M 67.47M USD | 0 | -$0.74 -0.8 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,230 105.65 USD |
+3.51
|
$21.91B 63.88M USD | $147.79K 430.94 USD | $35,100 102.35 USD | $37,020 107.95 USD | $21.91B 63.88M USD | 51.46 | $7.04 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,650 335.15 USD |
0
|
$8.9B 60.08M USD | $314 2.12 USD | $49,400 333.46 USD | $49,700 335.49 USD | $8.9B 60.08M USD | 23.69 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $405 2.73 USD |
-0.74
|
$8.57B 57.84M USD | $57.8K 390.17 USD | $395 2.67 USD | $408 2.75 USD | $8.57B 57.84M USD | 11.81 | $34.27 0.23 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Green Impact Partners Inc. 04B.F | $2.04 2.23 USD |
-0.97
|
$44.57M 48.72M USD | $48 52.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $44.57M 48.72M USD | 0 | -$0.63 -0.6 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.45 0.15 USD |
-0.91
|
$1.73B 48.61M USD | $20K 562.75 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.73B 48.61M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.45 0.15 USD |
-0.91
|
$1.73B 48.61M USD | $20K 562.75 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.73B 48.61M USD | 0 | -$0.02 -0.0005 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
-3.97
|
$36.85M 40.28M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.85M 40.28M USD | 0 | -$0.49 -0.5 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Atome Plc J6J.F | $0.6199 0.67 USD |
-3.91
|
$35.08M 38.35M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $35.08M 38.35M USD | 0 | -$0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-3.04
|
$34.54M 37.75M USD | $35.95K 39.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.54M 37.75M USD | 0 | -$0.02 -0.02 USD | |
| Blue Shark Power System MLBSP.PA | $2.88 3.15 USD |
-0.69
|
$34.18M 37.36M USD | $16 17.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $34.18M 37.36M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$31.62M 34.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.62M 34.57M USD | 0 | $0 0 USD | |
| 3Power Energy PSPW | $0.0005 — |
0
|
$31.2M — | $100K — | $0.0002999 — | $0.0002999 — | $31.2M — | 0 | $0 — | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.15 0.03 USD |
0
|
$1.07B 30.17M USD | $171.7K 4.83K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.07B 30.17M USD | 0 | -$1.57 -0.04 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.5 0.07 USD |
0
|
$1B 28.22M USD | $143.1K 4.03K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1B 28.22M USD | 7.14 | $0.35 0.009 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.44 0.01 USD |
0
|
$930.7M 26.19M USD | $189.9K 5.34K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $930.7M 26.19M USD | 0 | -$0.29 -0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,540 4.49 USD |
0
|
$8.49B 24.76M USD | $728.49K 2.12K USD | $1,522 4.44 USD | $1,567 4.57 USD | $8.49B 24.76M USD | 39.48 | $0.39 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $0.91 0.99 USD |
-4.74
|
$22.42M 24.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.42M 24.51M USD | 0 | -$1.44 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}