Result Page 3 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
- Australia (7)
- Austria (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- China (5)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (101)
- Hong Kong (12)
- Hungary (1)
- India (11)
- Indonesia (1)
- Israel (10)
- Italy (5)
- Japan (15)
- Netherlands (1)
- New Zealand (4)
- Norway (7)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (1)
- Spain (3)
- Sweden (5)
- Switzerland (2)
- Thailand (28)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilities (350)
- {{item.name}}
- All sectors
- Utilities (350)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.10 2.05 USD |
+0.1
|
R$10.84B 2.2B USD | R$24.00K 1.66K USD | R$9.82 1.99 USD | R$10.37 2.1 USD | R$10.84B 2.2B USD | 8.79 | R$1.15 0.23 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,567 10.47 USD |
+0.19
|
¥319B 2.15B USD | ¥156K 3K USD | ¥1,548 10.45 USD | ¥1,563 10.55 USD | ¥319B 2.15B USD | 4.15 | ¥373 2.52 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.58 4.99 USD |
+2.79
|
€1.67B 1.83B USD | €2.50K 2.73K USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.67B 1.83B USD | 19.83 | €0.23 0.25 USD | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $3.00 — | $10.00 — | $10.00 — | $1.82B — | 16.78 | $0.56 — | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,700 14.51 USD |
0
|
CLP 2T 1.81B USD | CLP 101 0.1 USD | CLP 14,289 14.51 USD | CLP 14,289 14.51 USD | CLP 2T 1.81B USD | 11.45 | CLP 1K 1.27 USD | ||
| Ariston Holding N.V. E0E.F | €4.37 4.9 USD |
+0.97
|
€1.65B 1.8B USD | €1.20K 1.31K USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.65B 1.8B USD | 17.23 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €15.88 17.13 USD |
+0.57
|
€1.62B 1.77B USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €1.62B 1.77B USD | 0 | -€0.14 -0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.21 0.23 USD |
-11.76
|
€1.61B 1.76B USD | €492.00 537.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.61B 1.76B USD | 7.00 | €0.03 0.03 USD | ||
| Scatec ASA 0R3I.IL | NOK 113.10 10.14 USD |
+4.14
|
NOK 18.23B 1.75B USD | NOK 18.16K 58.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.23B 1.75B USD | 503.33 | NOK 0.21 0.02 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.21 0.23 USD |
-1.87
|
€1.60B 1.75B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.60B 1.75B USD | 7.00 | €0.03 0.03 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,802 2.83 USD |
+0.15
|
CLP 2T 1.73B USD | CLP 6K 5.84 USD | CLP 2,788 2.83 USD | CLP 2,800 2.84 USD | CLP 2T 1.73B USD | 14.32 | CLP 195 0.2 USD | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+0.28
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.23 | €21.68 23.7 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €196.50 196.22 USD |
+1.29
|
€1.29B 1.41B USD | €1.56K 1.71K USD | €179.00 195.67 USD | €182.00 198.95 USD | €1.29B 1.41B USD | 8.28 | €21.67 23.69 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-1.74
|
€1.18B 1.29B USD | €2.00 2.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.74 | €1.51 1.65 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.82 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| Voltalia SA VLA.SG | €7.10 8.36 USD |
+2.14
|
€1.00B 1.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.00B 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.40 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| PNE AG PNE3.F | €9.74 10.92 USD |
+2.1
|
€772.43M 844.37M USD | €1.15K 1.25K USD | €9.86 10.78 USD | €9.99 10.92 USD | €772.43M 844.37M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.44 USD |
+0.98
|
€637.09M 696.42M USD | €119.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €637.09M 696.42M USD | 43.83 | €0.03 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.34K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
| Energiekontor AG EKT.F | €35.65 38.97 USD |
+0.14
|
€498.68M 545.12M USD | €293.00 320.29 USD | €35.60 38.92 USD | €35.80 39.13 USD | €498.68M 545.12M USD | 14.37 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+4.55
|
€440.89M 481.95M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.89M 481.95M USD | 4.59 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 1.40M 39.48K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| RENOVA, Inc. 9519.T | ¥668 4.62 USD |
+1.21
|
¥62B 418.34M USD | ¥405K 2.73K USD | ¥683 4.61 USD | ¥703 4.75 USD | ¥62B 418.34M USD | 10.08 | ¥68 0.46 USD | ||
| West Holdings Corporation 1407.T | ¥1,629 10.31 USD |
+0.8
|
¥61B 409.06M USD | ¥117K 2.68K USD | ¥1,527 10.31 USD | ¥1,558 10.52 USD | ¥61B 409.06M USD | 11.31 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,122 7.53 USD |
+1.18
|
¥61B 408.81M USD | ¥16K 1.45K USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥61B 408.81M USD | 10.09 | ¥110 0.75 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Ellomay Capital ELLO | $26.20 — |
+1.79
|
$361.03M — | $6.66K — | $25.40 — | $27.00 — | $361.03M — | 0 | -$0.46 — | ||
| Ellomay Capital Ltd. NUR.SG | €21.20 23.39 USD |
+9.74
|
€307.78M 336.44M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €307.78M 336.44M USD | 0 | -€0.52 -0.5 USD | ||
| eREX Co.,Ltd. 9517.T | ¥617 4.14 USD |
+1.48
|
¥48B 323.39M USD | ¥180K 1.21K USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥48B 323.39M USD | 24.09 | ¥25 0.17 USD | ||
| Ellomay Capital Ltd. NUR.F | €21.40 23.39 USD |
+5.94
|
€294.88M 322.35M USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €294.88M 322.35M USD | 0 | -€0.39 -0.4 USD | ||
| Ecoener, S.A. 89W.F | €4.88 5.33 USD |
+0.41
|
€286.88M 313.6M USD | €91.00 99.48 USD | €4.59 5.02 USD | €4.88 5.33 USD | €286.88M 313.6M USD | 27.11 | €0.18 0.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.25 0.28 USD |
+0.79
|
€285.88M 312.5M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €285.88M 312.5M USD | 5.08 | €0.05 0.05 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹541.60 8.17 USD |
+1.1
|
₹25.46B 308.02M USD | ₹5.96K 72.08 USD | ₹670.10 8.11 USD | ₹683.00 8.26 USD | ₹25.46B 308.02M USD | 17.19 | ₹39.27 0.48 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.10K 14.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,560.00 12.2 USD |
+0.22
|
HUF 87.90B 243.1M USD | HUF 1.30K 3.59 USD | HUF 4,310.00 11.92 USD | HUF 4,440.00 12.28 USD | HUF 87.90B 243.1M USD | 13.05 | HUF 337.90 0.93 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 52.00 4.99 USD |
-1.52
|
NOK 2.08B 199.31M USD | NOK 9.66K 926.95 USD | NOK 51.55 4.95 USD | NOK 52.80 5.06 USD | NOK 2.08B 199.31M USD | 11.30 | NOK 4.60 0.44 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,000 432.69 USD |
0
|
¥28B 190.05M USD | ¥4K 25.6 USD | ¥64,000 432.02 USD | ¥64,200 433.37 USD | ¥28B 190.05M USD | 19.76 | ¥3K 21.89 USD | ||
| Polaris Renewable Energy RAMPF | $8.66 — |
+0.58
|
$181.72M — | $100.00 — | $8.63 — | $8.63 — | $181.72M — | 0 | -$0.54 — | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.52 — |
-7.14
|
$177.48M — | $1.00K — | $0.59 — | $0.59 — | $177.48M — | 0 | -$0.13 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥362 2.38 USD |
+1.4
|
¥25B 167.55M USD | ¥401K 2.71K USD | ¥350 2.36 USD | ¥363 2.45 USD | ¥25B 167.55M USD | 121.79 | ¥3 0.02 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.62 0.45 USD |
-1.74
|
SEK 1.39B 135.55M USD | SEK 8.52K 506.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.39B 135.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Entech SA 0AS.SG | €7.65 8.36 USD |
0
|
€112.38M 122.85M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €112.38M 122.85M USD | 0 | -€0.04 -0.04 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.43 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| AB Kauno Energija KNR1L.VS | €1.90 2.08 USD |
+3.83
|
€81.32M 88.9M USD | €1.89K 2.06K USD | €1.84 2.01 USD | €1.90 2.08 USD | €81.32M 88.9M USD | 4.87 | €0.39 0.43 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 21.56M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.74 1.9 USD |
+2.96
|
€74.48M 81.41M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €74.48M 81.41M USD | 7.90 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 55.20 62.81 USD |
+2.99
|
CHF 63.31M 72.03M USD | CHF 207.00 235.52 USD | CHF 53.40 60.76 USD | CHF 55.20 62.81 USD | CHF 63.31M 72.03M USD | 44.87 | CHF 1.23 1.4 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €12.10 12.9 USD |
+3.51
|
€63.15M 69.03M USD | €16.65K 18.2K USD | €11.30 12.35 USD | €11.80 12.9 USD | €63.15M 69.03M USD | 26.22 | €0.45 0.49 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,900.00 105.21 USD |
+1.43
|
ILA 21.93B 63.95M USD | ILA 53.25K 155.28 USD | ILA 35,640.00 103.92 USD | ILA 36,320.00 105.91 USD | ILA 21.93B 63.95M USD | 51.54 | ILA 7.00 0.02 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥50,400 342.24 USD |
-2.12
|
¥9B 61.35M USD | ¥531 3.58 USD | ¥50,500 340.89 USD | ¥51,800 349.66 USD | ¥9B 61.35M USD | 24.27 | ¥2K 14.1 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.92 3.84 USD |
-2.5
|
€51.35M 56.13M USD | €3.75K 4.1K USD | €3.50 3.83 USD | €3.60 3.94 USD | €51.35M 56.13M USD | 0 | -€0.74 -0.8 USD | ||
| EF-ON Inc. 9514.T | ¥364 2.38 USD |
+1.96
|
¥7B 50.41M USD | ¥58K 389.49 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥7B 50.41M USD | 10.61 | ¥33 0.22 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
+2.27
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.65 — | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+0.64
|
$40.34M — | $1.00K — | $1.55 — | $1.55 — | $40.34M — | 3.60 | $0.44 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 9.00K 253.24 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| AMPEAK ENERGY SMAYF | $0.02 — |
-44.44
|
$29.69M — | $193.00K — | $0.04 — | $0.04 — | $29.69M — | 0 | -$0.04 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €4.50 4.92 USD |
-2.17
|
€27.03M 29.55M USD | €95.00 103.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €27.03M 29.55M USD | 0 | -€0.48 -0.5 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.35 1.28 USD |
0
|
NOK 297.04M 28.49M USD | NOK 3.42K 327.69 USD | NOK 13.10 1.26 USD | NOK 13.35 1.28 USD | NOK 297.04M 28.49M USD | 0 | -NOK 8.11 -0.7 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.50K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.02 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,750.00 4.78 USD |
+3.14
|
ILA 9.05B 26.39M USD | ILA 1.01M 2.95K USD | ILA 1,581.00 4.61 USD | ILA 1,643.00 4.79 USD | ILA 9.05B 26.39M USD | 33.46 | ILA 0.49 0.001 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.80 0.87 USD |
+14.04
|
€20.21M 22.09M USD | €2.01K 2.19K USD | €0.64 0.7 USD | €0.80 0.87 USD | €20.21M 22.09M USD | 0 | -€1.41 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}