Result Page 3 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0023 USD |
-5.26
|
$91.48M 11.7M USD | $338K 43.22K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.1 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
+1.96
|
$16.27M 10.77M USD | $74.02K 48.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-2.02
|
$10.64M — | $17.18K — | $0.02999 — | $0.04 — | $10.64M — | 0 | $0 — | |
| Smart Powerr CREG | $1.32 — |
-4.35
|
$10.51M — | $14.75K — | $1.3 — | $1.36 — | $10.51M — | 0 | -$0.53 — | |
| Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
| Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
0
|
$9.28M 10.14M USD | $11.52K 12.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Astra Energy ASRE | $0.1199 — |
+7.02
|
$9.79M — | $42.2K — | $0.1199 — | $0.13 — | $9.79M — | 0 | -$0.12 — | |
| Meta Corporation Public Company Limited META.BK | $0.1199 0.0033 USD |
-7.69
|
$334.85M 9.42M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $334.85M 9.42M USD | 0 | -$0.05 -0.001 USD | |
| EAM Solar ASA EAM.OL | $13.05 1.25 USD |
+0.38
|
$89.42M 8.58M USD | $10.11K 969.35 USD | $12.95 1.24 USD | $13.5 1.3 USD | $89.42M 8.58M USD | 0 | -$4.19 -0.4 USD | |
| Delorean Corporation Limited DEL.AX | $0.05999 0.04 USD |
0
|
$12.73M 8.42M USD | $20.11K 13.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.73M 8.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliogen HLGN | $1.4 — |
+3.7
|
$8.36M — | $20.39K — | $1.4 — | $1.49 — | $8.36M — | 0 | -$22.26 — | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $8.94K 5.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
| Cortus Energy AB (publ) CE.ST | $1.4 0.14 USD |
+5.26
|
$54.13M 5.28M USD | $107.42K 10.49K USD | $1.29 0.13 USD | $1.45 0.14 USD | $54.13M 5.28M USD | 0 | -$2.22 -0.2 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.7299 0.8 USD |
-0.27
|
$3.73M 4.08M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $3.73M 4.08M USD | 0 | -$0.36 -0.3 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9899 1.08 USD |
-0.8
|
$3.53M 3.85M USD | $8.84K 9.66K USD | $0.92 1.01 USD | $1 1.09 USD | $3.53M 3.85M USD | 0 | -$1.37 -1.4 USD | |
| ReNu Energy Limited RNE.AX | $0.008 0.0052 USD |
0
|
$5.53M 3.66M USD | $452.76K 299.67K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Skandia GreenPower AS SKAND.OL | $0.5899 0.06 USD |
+3.16
|
$33.3M 3.19M USD | $342.84K 32.89K USD | $0.56 0.05 USD | $0.65 0.06 USD | $33.3M 3.19M USD | 0 | -$0.24 -0.02 USD | |
| VirExit VXIT | $0.001 — |
0
|
$2.84M — | $43.98K — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.63
|
$1.17M 1.27M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.17M 1.27M USD | 0 | $0 0 USD | |
| Mass Megawatts Wind Power MMMW | $0.005899 — |
-8.39
|
$1.02M — | $253.75K — | $0.005 — | $0.0064 — | $1.02M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
+9900
|
$654.18K — | $1.52M — | $0 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.07 0.0065 USD |
+8.79
|
$4.05M 395.13K USD | $48.12K 4.7K USD | $0.05999 0.0056 USD | $0.07 0.0065 USD | $4.05M 395.13K USD | 0 | -$0.32 -0.03 USD | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $29.19K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Algonquin Power & Utilities AQNU | $20.66 — |
-2.46
|
$0 — | $12.97K — | $20.56 — | $21.31 — | $0 — | 40.03 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.58 — |
+0.5
|
$0 — | $8.38K — | $17.46 — | $17.71 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.2 — |
+1.6
|
$0 — | $70 — | $0.2 — | $0.2 — | $0 — | 0.10 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
| CEZ, a. s. 0NZF.IL | $880.33 37.98 USD |
+76.63
|
$929.21B 40.09B USD | $267.54K 11.54K USD | $0 0 USD | $0 0 USD | $929.21B 40.09B USD | 6.81 | $129.19 5.57 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,808 21.87 USD |
-4.06
|
$2.86T 34.65B USD | $5.05K 61.08 USD | $1,808 21.87 USD | $1,808 21.87 USD | $2.86T 34.65B USD | 213.20 | $8.48 0.1 USD | |
| VERBUND AG OEWA.F | $71.8 78.49 USD |
-0.14
|
$24.63B 26.93B USD | $228 249.23 USD | $71.05 77.67 USD | $71.8 78.49 USD | $24.63B 26.93B USD | 11.01 | $6.52 7.13 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+3.82
|
$24.63B 26.93B USD | $488 533.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $24.63B 26.93B USD | 10.46 | $1.3 1.42 USD | |
| VERBUND AG OEZVY | $15.36 — |
0
|
$26.68B — | $22 — | $15.36 — | $15.36 — | $26.68B — | 10.97 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
0
|
$26.42B — | $68 — | $73.93 — | $73.93 — | $26.42B — | 10.56 | $7 — | |
| Ørsted A/S D2G.F | $53.64 58.64 USD |
+3.71
|
$22.81B 24.94B USD | $457 499.56 USD | $52.52 57.41 USD | $54.48 59.55 USD | $22.81B 24.94B USD | 0 | -$6.72 -7.3 USD | |
| Ørsted A/S D2G1.F | $18 19.68 USD |
+9.76
|
$22.81B 24.94B USD | $7.75K 8.47K USD | $16.8 18.36 USD | $18 19.68 USD | $22.81B 24.94B USD | 0 | -$2.24 -2.4 USD | |
| Ørsted A/S DOGEF | $57.6 — |
+3.11
|
$24.47B — | $238 — | $57.6 — | $57.99 — | $24.47B — | 0 | -$7.21 — | |
| CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
| CEZ, a. s. CEZ.WA | $148.4 37.72 USD |
+3.78
|
$79.66B 20.25B USD | $2.03K 516.99 USD | $143.9 36.58 USD | $148.4 37.72 USD | $79.66B 20.25B USD | 16.07 | $9.23 2.35 USD | |
| CEZ, a. s CEZYY | $18.08 — |
+0.44
|
$20.02B — | $900 — | $18.08 — | $18.08 — | $20.02B — | 15.58 | $1.16 — | |
| Public Power Corporation S.A. 0MC5.IL | $11.29 12.34 USD |
+397.24
|
$18.04B 19.73B USD | $39.79K 43.49K USD | $0 0 USD | $0 0 USD | $18.04B 19.73B USD | 22.13 | $0.51 0.56 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.05 6.61 USD |
-2.42
|
$14.01B 15.32B USD | $5 5.47 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.01B 15.32B USD | 6.43 | $0.94 1.03 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$15.03B — | $400 — | $0.75 — | $0.75 — | $15.03B — | 7.50 | $0.1 — | |
| EDP Renováveis, S.A. EDW.F | $13.23 14.46 USD |
+6.69
|
$13.55B 14.81B USD | $700 765.19 USD | $12.9 14.1 USD | $13.23 14.46 USD | $13.55B 14.81B USD | 42.67 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $24.6 26.89 USD |
+3.36
|
$13.42B 14.67B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.42B 14.67B USD | 39.67 | $0.62 0.68 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.22K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 38.83 | $1.12 0.03 USD | |
| EDP Renováveis EDRVF | $13.79 — |
0
|
$14.12B — | $3.78K — | $13.79 — | $13.79 — | $14.12B — | 41.78 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $13.85 — |
0
|
$13.71B — | $3.79K — | $13.85 — | $13.85 — | $13.71B — | 3.83 | $3.61 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.71B — | $70 — | $6.37 — | $6.37 — | $13.71B — | 3.51 | $1.81 — | |
| Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
| Fortum Oyj FOJCF | $13.12 — |
0
|
$11.83B — | $245 — | $13.12 — | $13.12 — | $11.83B — | 7.28 | $1.8 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $62 — | $7 — | $7 — | $11.21B — | 2.59 | $2.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $6.38 6.97 USD |
-1.76
|
$10.22B 11.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.22B 11.17B USD | 2.54 | $2.51 2.74 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.58 — |
-6
|
$10.94B — | $1.8K — | $6.58 — | $6.9 — | $10.94B — | 2.43 | $2.7 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.45 17.4 USD |
+0.23
|
$13.59B 10.08B USD | $6.62K 4.91K USD | $23.4 17.36 USD | $23.52 17.45 USD | $13.59B 10.08B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $19.61 14.55 USD |
0
|
$12.88B 9.56B USD | $100 3.7K USD | $19.61 14.55 USD | $19.84 14.72 USD | $12.88B 9.56B USD | 0 | -$0.66 -0.4 USD | |
| Meridian Energy MDDNF | $3.3 — |
0
|
$9.1B — | $532 — | $3.3 — | $3.3 — | $9.1B — | 165.00 | $0.02 — | |
| Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.12 21.99 USD |
+4.74
|
$6.52B 7.13B USD | $300 327.94 USD | $19.83 21.68 USD | $20.12 21.99 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.87 21.72 USD |
+2.05
|
$6.52B 7.13B USD | $800 874.51 USD | $19.87 21.72 USD | $19.87 21.72 USD | $6.52B 7.13B USD | 12.41 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.9 8.64 USD |
+6.04
|
$6.45B 7.05B USD | $37 40.45 USD | $7.4 8.09 USD | $7.9 8.64 USD | $6.45B 7.05B USD | 10.25 | $0.77 0.84 USD | |
| Mercury NZ Limited MRY.F | $3.62 3.96 USD |
-1.09
|
$5.24B 5.73B USD | $6K 6.56K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.24B 5.73B USD | 90.50 | $0.04 0.04 USD | |
| Mercury NZ Limited MCY.AX | $6.02 3.98 USD |
-1.15
|
$8.5B 5.63B USD | $8.31K 5.5K USD | $5.98 3.96 USD | $6.15 4.07 USD | $8.5B 5.63B USD | 86.00 | $0.07 0.05 USD | |
| Energisa S.A. ENGI4.SA | $7.99 1.62 USD |
-0.13
|
$24.77B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77B 5.02B USD | 8.97 | $0.89 0.18 USD | |
| Energisa S.A. ENGI3.SA | $15.23 3.09 USD |
+0.33
|
$24.77B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77B 5.02B USD | 16.92 | $0.9 0.18 USD | |
| Public Power Corporation S.A. PU8.F | $11.88 12.99 USD |
+0.17
|
$4.54B 4.96B USD | $32 34.98 USD | $11.88 12.99 USD | $11.88 12.99 USD | $4.54B 4.96B USD | 10.24 | $1.16 1.27 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.77B — | $0 — | $11.92 — | $11.92 — | $4.77B — | 9.61 | $1.24 — | |
| Clearway Energy, Inc. NY4B.F | $20.4 22.3 USD |
+2
|
$4.19B 4.58B USD | $343 374.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.19B 4.58B USD | 32.90 | $0.62 0.68 USD | |
| Clearway Energy, Inc. NY41.F | $21.89 23.93 USD |
+1.86
|
$4.19B 4.58B USD | $1.1K 1.2K USD | $21.89 23.93 USD | $21.89 23.93 USD | $4.19B 4.58B USD | 35.30 | $0.62 0.68 USD | |
| Northland Power Inc. 1NR.F | $14.84 16.22 USD |
-0.03
|
$3.86B 4.21B USD | $62 67.77 USD | $14.8 16.18 USD | $15.68 17.14 USD | $3.86B 4.21B USD | 0 | -$0.49 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.53 6.05 USD |
-1.98
|
$3.84B 4.2B USD | $175 191.3 USD | $5.53 6.05 USD | $5.74 6.28 USD | $3.84B 4.2B USD | 184.46 | $0.03 0.03 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+0.67
|
$3.84B 4.2B USD | $150 163.97 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.84B 4.2B USD | 2.07 | $3.64 3.98 USD | |
| Contact Energy Limited BZB.F | $4.6 5.03 USD |
0
|
$3.75B 4.1B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.75B 4.1B USD | 51.11 | $0.09 0.1 USD | |
| Contact Energy Limited CEN.AX | $7.74 5.12 USD |
+0.39
|
$6.17B 4.09B USD | $80 52.95 USD | $7.74 5.12 USD | $7.78 5.15 USD | $6.17B 4.09B USD | 51.59 | $0.15 0.1 USD | |
| Ormat Technologies, Inc. HNM.F | $61.26 66.97 USD |
+2.61
|
$3.7B 4.04B USD | $65 71.05 USD | $61.26 66.97 USD | $61.26 66.97 USD | $3.7B 4.04B USD | 31.57 | $1.94 2.12 USD | |
| Contact Energy COENF | $4.71 — |
0
|
$4.02B — | $115 — | $4.71 — | $4.71 — | $4.02B — | 47.10 | $0.1 — | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| ERG S.p.A. ER9.F | $23.64 25.84 USD |
+1.29
|
$3.54B 3.87B USD | $5 5.47 USD | $23.44 25.62 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 15.86 | $1.49 1.63 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.45K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 13.95 | $2.58 0.07 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
0
|
$3.68B — | $23 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
0
|
$3.42B — | $3.4K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
-2.47
|
$2.92B 3.19B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.92B 3.19B USD | 8.06 | $1.96 2.14 USD | |
| Electric Power Development EDRWY | $16.8 — |
0
|
$3.13B — | $2 — | $16.8 — | $16.8 — | $3.13B — | 7.96 | $2.11 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.83 10.26 USD |
+1.7
|
$4.21B 3.13B USD | $1.7K 1.26K USD | $13.67 10.14 USD | $13.83 10.26 USD | $4.21B 3.13B USD | 628.63 | $0.02 0.02 USD | |
| Encavis AG CAP.VI | $16.95 18.53 USD |
+0.83
|
$2.73B 2.98B USD | $40 43.73 USD | $16.89 18.46 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.36 | $0.33 0.36 USD | |
| Encavis AG ECV.F | $16.94 18.52 USD |
+0.24
|
$2.73B 2.98B USD | $7.78K 8.5K USD | $16.92 18.5 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $7.3 7.98 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $7.25 7.93 USD | $7.3 7.98 USD | $2.68B 2.93B USD | 3.27 | $2.23 2.44 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $327.01 0.33 USD |
-0.93
|
$2.68T 2.72B USD | $351.9K 357.26 USD | $320.1 0.32 USD | $339 0.34 USD | $2.68T 2.72B USD | 5.27 | $62.01 0.06 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $45.7 — |
0
|
$2.63B — | $1 — | $45.7 — | $45.7 — | $2.63B — | 120.26 | $0.38 — | |
| Drax DRXGY | $13.6 — |
+2.72
|
$2.63B — | $1.23K — | $12.98 — | $13.6 — | $2.63B — | 3.88 | $3.5 — | |
| Drax Group plc D9F2.F | $5.89 6.43 USD |
+2.88
|
$2.31B 2.53B USD | $26 28.42 USD | $5.72 6.25 USD | $5.9 6.44 USD | $2.31B 2.53B USD | 3.61 | $1.63 1.78 USD | |
| Drax DRXGF | $6.2 — |
0
|
$2.41B — | $573 — | $6.2 — | $6.2 — | $2.41B — | 3.54 | $1.75 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.22
|
$2.11B 2.3B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.11B 2.3B USD | 180.69 | $0.1 0.11 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $17.79 19.44 USD |
+0.2
|
$2.07B 2.26B USD | $410 448.19 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.07B 2.26B USD | 50.81 | $0.35 0.38 USD | |
| Boralex Inc. B3H.F | $19.1 20.88 USD |
+1.06
|
$1.96B 2.15B USD | $3 3.28 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.96B 2.15B USD | 36.73 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||