Result Page 3 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (107)
- Australia (10)
- Austria (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- China (6)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (9)
- Germany (136)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (12)
- Indonesia (1)
- Ireland (1)
- Israel (12)
- Italy (6)
- Japan (16)
- Netherlands (1)
- New Zealand (4)
- Norway (9)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Sweden (10)
- Switzerland (4)
- Taiwan (2)
- Thailand (29)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (494)
- {{item.name}}
- All sectors
- Utilities (494)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drax DRXGF | $7.50 — |
-24.36
|
$2.65B — | $2.00K — | $7.50 — | $7.50 — | $2.65B — | 5.28 | $1.42 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €18.34 20.05 USD |
+22.23
|
€2.29B 2.51B USD | €2.54K 2.78K USD | €16.71 18.26 USD | €18.38 20.09 USD | €2.29B 2.51B USD | 17.80 | €1.03 1.13 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.12 6.69 USD |
+0.25
|
€2.24B 2.45B USD | €100.00 109.31 USD | €6.12 6.69 USD | €6.26 6.84 USD | €2.24B 2.45B USD | 25.50 | €0.24 0.26 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
-1.52
|
€2.22B 2.42B USD | €278.00 303.89 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.22B 2.42B USD | 5.20 | €0.05 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.26 0.29 USD |
-0.75
|
€2.02B 2.21B USD | €4.59K 5.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.02B 2.21B USD | 8.80 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.26 0.29 USD |
+0.76
|
€2.01B 2.19B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.01B 2.19B USD | 8.80 | €0.03 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.45 5.96 USD | €1.97B 2.15B USD | 3.12 | €1.73 1.89 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,439 9.71 USD |
-0.93
|
¥296B 2B USD | ¥107K 724.31 USD | ¥1,439 9.71 USD | ¥1,463 9.88 USD | ¥296B 2B USD | 3.86 | ¥373 2.52 USD | ||
| Boralex Inc. B3H.F | €16.31 17.83 USD |
-2.1
|
€1.68B 1.84B USD | €86.00 94.01 USD | €16.31 17.83 USD | €16.31 17.83 USD | €1.68B 1.84B USD | 0 | -€0.13 -0.1 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,896 2.94 USD |
-0.1
|
CLP 2T 1.8B USD | CLP 6K 6.29 USD | CLP 2,898 2.94 USD | CLP 2,966 3.01 USD | CLP 2T 1.8B USD | 14.60 | CLP 198 0.2 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,099 14.31 USD |
+2.25
|
CLP 2T 1.79B USD | CLP 984 1 USD | CLP 13,789 14 USD | CLP 14,100 14.31 USD | CLP 2T 1.79B USD | 8.64 | CLP 2K 1.66 USD | ||
| Scatec ASA 66T.F | €8.56 9.36 USD |
-0.35
|
€1.36B 1.49B USD | €71.00 77.61 USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.36B 1.49B USD | 17.83 | €0.48 0.52 USD | ||
| Ariston Holding N.V. E0E.F | €3.58 3.91 USD |
-1.81
|
€1.35B 1.48B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.35B 1.48B USD | 13.76 | €0.26 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.10 6.67 USD |
+4.27
|
€1.27B 1.39B USD | €746.00 815.48 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.27B 1.39B USD | 3.96 | €1.54 1.68 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.50 187.47 USD |
0
|
€1.26B 1.37B USD | €15.00 16.4 USD | €169.00 184.74 USD | €171.50 187.47 USD | €1.26B 1.37B USD | 7.91 | €21.68 23.7 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €171.00 186.93 USD |
+0.29
|
€1.23B 1.34B USD | €733.00 801.27 USD | €169.00 184.74 USD | €171.50 187.47 USD | €1.23B 1.34B USD | 7.88 | €21.69 23.71 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.50 20.22 USD |
+2.21
|
€1.06B 1.16B USD | €0.00 0 USD | €18.02 19.7 USD | €18.50 20.22 USD | €1.06B 1.16B USD | 11.85 | €1.56 1.71 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.26 19.96 USD |
-2.46
|
€1.02B 1.12B USD | €20.00 21.86 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.02B 1.12B USD | 11.70 | €1.56 1.71 USD | ||
| Voltalia SA VLA.SG | €7.43 8.12 USD |
+3.77
|
€1.00B 1.1B USD | €0.00 0 USD | €7.16 7.82 USD | €7.46 8.15 USD | €1.00B 1.1B USD | 0 | -€0.34 -0.3 USD | ||
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$903.47M — | $100.00 — | $6.90 — | $6.90 — | $903.47M — | 0 | -$0.18 — | ||
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$890.31M — | $10.39K — | $0.09 — | $0.09 — | $890.31M — | 0 | -$0.10 — | ||
| PNE AG PNE3.F | €10.40 11.37 USD |
-2.8
|
€804.13M 879.02M USD | €355.00 388.06 USD | €10.40 11.37 USD | €10.40 11.37 USD | €804.13M 879.02M USD | 0 | -€0.01 -0.01 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.19 USD |
-0.56
|
€578.53M 632.41M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €578.53M 632.41M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. 54F.F | €1.26 1.38 USD |
-3.52
|
€568.88M 621.86M USD | €3.60K 3.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €568.88M 621.86M USD | 13.99 | €0.09 0.1 USD | ||
| Energiekontor AG EKT.F | €35.60 38.92 USD |
+5.48
|
€497.98M 544.36M USD | €167.00 182.55 USD | €33.75 36.89 USD | €35.60 38.92 USD | €497.98M 544.36M USD | 14.35 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 6.64M 186.77K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.63 2.88 USD |
+0.08
|
€441.96M 483.12M USD | €20.00 21.86 USD | €2.63 2.88 USD | €2.63 2.88 USD | €441.96M 483.12M USD | 0 | -€0.80 -0.8 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.04B 479.58M USD | THB 2.43M 68.24K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 17.04B 479.58M USD | 5.94 | THB 0.34 0.009 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
0
|
€424.91M 464.49M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.31 USD | €424.91M 464.49M USD | 4.43 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| West Holdings Corporation 1407.T | ¥1,437 9.7 USD |
-3.23
|
¥57B 384.7M USD | ¥97K 652.75 USD | ¥1,436 9.69 USD | ¥1,460 9.86 USD | ¥57B 384.7M USD | 10.63 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,049 7.08 USD |
-0.57
|
¥57B 384.61M USD | ¥31K 207.23 USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥57B 384.61M USD | 9.48 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.76
|
€345.92M 378.14M USD | €1.32K 1.44K USD | €1.03 1.13 USD | €1.06 1.16 USD | €345.92M 378.14M USD | 105.00 | €0.01 0.01 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
0
|
€310.64M 339.57M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €310.64M 339.57M USD | 5.51 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 9517.T | ¥640 4.32 USD |
-0.78
|
¥50B 337.09M USD | ¥23K 154.58 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥50B 337.09M USD | 25.11 | ¥25 0.17 USD | ||
| EnviTec Biogas AG ETG.F | €19.95 21.81 USD |
+6.12
|
€296.26M 323.85M USD | €241.00 263.45 USD | €19.55 21.37 USD | €19.95 21.81 USD | €296.26M 323.85M USD | 2.02 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €19.95 21.81 USD |
+2.57
|
€296.26M 323.85M USD | €2.37K 2.59K USD | €19.75 21.59 USD | €20.20 22.08 USD | €296.26M 323.85M USD | 2.02 | €9.86 10.78 USD | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹682.10 8.25 USD |
+1.09
|
₹25.71B 311.1M USD | ₹11.49K 139.05 USD | ₹670.00 8.11 USD | ₹689.10 8.34 USD | ₹25.71B 311.1M USD | 17.54 | ₹38.87 0.47 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.48 3.8 USD |
+0.58
|
€280.36M 306.47M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €280.36M 306.47M USD | 24.85 | €0.14 0.15 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.35B 291.13M USD | THB 5.33M 149.84K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.35B 291.13M USD | 24.50 | THB 0.40 0.01 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Ellomay Capital ELLO | $20.40 — |
-2.81
|
$281.10M — | $5.07K — | $19.53 — | $20.49 — | $281.10M — | 0 | -$0.45 — | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €11.85 12.95 USD |
+1.28
|
€250.32M 273.63M USD | €0.00 0 USD | €11.70 12.79 USD | €11.85 12.95 USD | €250.32M 273.63M USD | 13.46 | €0.88 0.96 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €12.20 13.34 USD |
0
|
€243.40M 266.06M USD | €8.00 8.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €243.40M 266.06M USD | 13.86 | €0.88 0.96 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.10 18.69 USD |
+3.01
|
€235.63M 257.58M USD | €134.00 146.48 USD | €17.10 18.69 USD | €17.60 19.24 USD | €235.63M 257.58M USD | 0 | -€0.39 -0.4 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.20 17.71 USD |
-5.81
|
€232.99M 254.69M USD | €0.00 0 USD | €16.20 17.71 USD | €17.60 19.24 USD | €232.99M 254.69M USD | 0 | -€0.52 -0.5 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,480.00 12.39 USD |
-6.47
|
HUF 89.29B 246.96M USD | HUF 18.84K 52.1 USD | HUF 4,400.00 12.17 USD | HUF 4,850.00 13.41 USD | HUF 89.29B 246.96M USD | 13.26 | HUF 337.70 0.93 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.02
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+24.51
|
$216.73M — | $255.00 — | $0.64 — | $0.64 — | $216.73M — | 0 | -$0.13 — | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
-0.15
|
¥28B 191.83M USD | ¥8K 55.91 USD | ¥64,700 436.74 USD | ¥64,900 438.09 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.87 USD | ||
| Polaris Renewable Energy RAMPF | $8.55 — |
-5
|
$179.41M — | $700.00 — | $8.55 — | $8.77 — | $179.41M — | 0 | -$0.54 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 40.05 3.84 USD |
-1.5
|
NOK 1.60B 153.5M USD | NOK 13.62K 1.31K USD | NOK 40.00 3.84 USD | NOK 40.66 3.9 USD | NOK 1.60B 153.5M USD | 10.70 | NOK 3.74 0.36 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Arise AB (publ) A4W.F | €2.94 3.21 USD |
-1.34
|
€120.96M 132.22M USD | €101.00 110.41 USD | €2.94 3.21 USD | €2.94 3.21 USD | €120.96M 132.22M USD | 98.00 | €0.03 0.03 USD | ||
| Entech SA 0AS.SG | €7.90 8.64 USD |
+0.77
|
€118.94M 130.02M USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €118.94M 130.02M USD | 0 | -€0.04 -0.04 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.38 0.42 USD |
-4.83
|
€116.44M 127.28M USD | €30.00 32.79 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.44M 127.28M USD | 0 | -€0.11 -0.1 USD | ||
| Arise AB (publ) ARISE.ST | SEK 31.85 3.11 USD |
-2
|
SEK 1.30B 126.8M USD | SEK 14.45K 1.41K USD | SEK 31.40 3.07 USD | SEK 32.95 3.22 USD | SEK 1.30B 126.8M USD | 83.81 | SEK 0.38 0.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.24 0.41 USD |
-2.19
|
SEK 1.27B 124.29M USD | SEK 4.68K 456.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.27B 124.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| clearvise AG ABO.MU | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| clearvise AG ABO.DU | €1.40 1.53 USD |
-0.71
|
€105.50M 115.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | ||
| Magnora ASA 4SM.F | €1.65 1.8 USD |
-0.36
|
€105.20M 115M USD | €2.00K 2.19K USD | €1.65 1.8 USD | €1.65 1.8 USD | €105.20M 115M USD | 0 | -€0.01 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 3.82B 107.51M USD | THB 624.50K 17.57K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.82B 107.51M USD | 3.60 | THB 0.85 0.02 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.56 2.8 USD |
+5.79
|
€94.67M 103.48M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €94.67M 103.48M USD | 8.82 | €0.29 0.32 USD | ||
| AB Kauno Energija KNR1L.VS | €1.84 2.01 USD |
0
|
€78.76M 86.09M USD | €54.00 59.03 USD | €1.84 2.01 USD | €1.84 2.01 USD | €78.76M 86.09M USD | 4.84 | €0.38 0.42 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 3.01B 84.65M USD | THB 46.29M 1.3M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €4.59 5.02 USD |
0
|
€66.69M 72.9M USD | €384.00 419.76 USD | €4.59 5.02 USD | €4.59 5.02 USD | €66.69M 72.9M USD | 24.15 | €0.19 0.21 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.40 12.46 USD |
-0.87
|
€61.01M 66.69M USD | €2.07K 2.26K USD | €11.40 12.46 USD | €11.50 12.57 USD | €61.01M 66.69M USD | 25.33 | €0.45 0.49 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,700 362.49 USD |
0
|
¥10B 64.98M USD | ¥167 1.13 USD | ¥53,700 362.49 USD | ¥54,100 365.19 USD | ¥10B 64.98M USD | 25.70 | ¥2K 14.1 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.02 4.39 USD |
-3.37
|
€58.81M 64.28M USD | €3.83K 4.19K USD | €4.00 4.37 USD | €4.18 4.57 USD | €58.81M 64.28M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.82 4.18 USD |
-1.55
|
€58.34M 63.78M USD | €248.00 271.1 USD | €3.82 4.18 USD | €3.95 4.32 USD | €58.34M 63.78M USD | 0 | -€0.74 -0.8 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 48.80 55.52 USD |
+0.83
|
CHF 55.97M 63.68M USD | CHF 8.00 9.1 USD | CHF 48.70 55.41 USD | CHF 48.80 55.52 USD | CHF 55.97M 63.68M USD | 39.67 | CHF 1.23 1.4 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,510.00 103.55 USD |
+0.94
|
ILA 21.58B 62.94M USD | ILA 36.74K 107.13 USD | ILA 34,540.00 100.72 USD | ILA 35,510.00 103.55 USD | ILA 21.58B 62.94M USD | 50.44 | ILA 7.04 0.02 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EF-ON Inc. 9514.T | ¥337 2.27 USD |
-1.46
|
¥7B 48.13M USD | ¥50K 338.19 USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥7B 48.13M USD | 10.12 | ¥33 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €2.00 2.19 USD |
+0.5
|
€43.61M 47.68M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €43.61M 47.68M USD | 0 | -€0.62 -0.6 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €6.45 7.05 USD |
+2.38
|
€38.75M 42.36M USD | €95.00 103.85 USD | €6.45 7.05 USD | €6.45 7.05 USD | €38.75M 42.36M USD | 0 | -€0.48 -0.5 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Atome Plc J6J.F | €0.57 0.62 USD |
-3.42
|
€32.21M 35.21M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.60 0.66 USD | €32.21M 35.21M USD | 0 | -€0.13 -0.1 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 1.12B 31.49M USD | THB 143.00K 4.02K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.57 -0.04 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
-29.36
|
€28.43M 31.08M USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.43M 31.08M USD | 0 | -€0.02 -0.02 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+3.64
|
€26.26M 28.71M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €26.26M 28.71M USD | 0 | -€0.03 -0.03 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.75 1.22 USD |
-2.67
|
NOK 283.69M 27.21M USD | NOK 129.82K 12.45K USD | NOK 12.70 1.22 USD | NOK 13.30 1.28 USD | NOK 283.69M 27.21M USD | 0 | -NOK 6.35 -0.6 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.36 0.2 USD |
-2.56
|
₹2.11B 25.49M USD | ₹29.38K 355.44 USD | ₹16.12 0.2 USD | ₹17.07 0.21 USD | ₹2.11B 25.49M USD | 116.85 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.31 0.2 USD |
-3.49
|
₹2.10B 25.42M USD | ₹491.26K 5.94K USD | ₹16.17 0.2 USD | ₹17.01 0.21 USD | ₹2.10B 25.42M USD | 116.49 | ₹0.14 0.001 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.91 0.99 USD |
+3.88
|
€23.10M 25.26M USD | €5.00K 5.47K USD | €0.85 0.93 USD | €0.91 0.99 USD | €23.10M 25.26M USD | 0 | -€1.44 -1.5 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 233.60K 6.57K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.85 0.93 USD |
-1.16
|
€21.58M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58M 23.59M USD | 0 | -€1.44 -1.5 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,414.00 4.12 USD |
+1.43
|
ILA 7.80B 22.75M USD | ILA 1.41M 4.12K USD | ILA 1,385.00 4.04 USD | ILA 1,428.00 4.16 USD | ILA 7.80B 22.75M USD | 28.85 | ILA 0.49 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}