หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (7)
- ออสเตรีย (1)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (4)
- จีน (5)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (101)
- ฮ่องกง (12)
- ฮังการี (1)
- อินเดีย (11)
- อินโดนีเซีย (1)
- อิสราเอล (10)
- อิตาลี (5)
- ญี่ปุ่น (15)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (7)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (1)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไทย (28)
- ตุรกี (4)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
สาธารณูปโภค (350)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (350)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global Plc 7JU.F | €6.36 6.95 USD |
-1.32
|
€2.33B 2.55B USD | €2.50K 2.73K USD | €6.33 6.92 USD | €6.36 6.95 USD | €2.33B 2.55B USD | 27.63 | €0.23 0.25 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.67 2.57 USD |
-0.86
|
R$12.53B 2.54B USD | R$10.10K 2.05K USD | R$12.60 2.55 USD | R$13.45 2.73 USD | R$12.53B 2.54B USD | 10.92 | R$1.16 0.24 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
0
|
€2.18B 2.39B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.18B 2.39B USD | 5.12 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.13 18.73 USD |
+1.03
|
€2.14B 2.34B USD | €75.00 81.99 USD | €17.13 18.73 USD | €17.13 18.73 USD | €2.14B 2.34B USD | 12.32 | €1.39 1.52 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.63 2.15 USD |
-1.3
|
R$11.39B 2.31B USD | R$23.10K 4.68K USD | R$10.52 2.13 USD | R$10.88 2.21 USD | R$11.39B 2.31B USD | 9.24 | R$1.15 0.23 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
-0.92
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.13 | €1.72 1.88 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,485 10.02 USD |
-0.13
|
¥305B 2.06B USD | ¥810K 5.47K USD | ¥1,458 9.85 USD | ¥1,492 10.07 USD | ¥305B 2.06B USD | 3.98 | ¥373 2.52 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.27 USD |
0
|
€1.87B 2.04B USD | €1.01K 1.1K USD | €0.24 0.26 USD | €0.24 0.27 USD | €1.87B 2.04B USD | 8.13 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
-2.44
|
€1.83B 2B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.83B 2B USD | 8.00 | €0.03 0.03 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,075 14.29 USD |
-1.32
|
CLP 2T 1.79B USD | CLP 147K 149.34 USD | CLP 14,075 14.29 USD | CLP 14,246 14.46 USD | CLP 2T 1.79B USD | 11.07 | CLP 1K 1.29 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,860 2.9 USD |
-0.34
|
CLP 2T 1.78B USD | CLP 8K 7.64 USD | CLP 2,860 2.9 USD | CLP 2,870 2.91 USD | CLP 2T 1.78B USD | 14.42 | CLP 198 0.2 USD | ||
| Ariston Holding N.V. E0E.F | €4.35 4.76 USD |
-0.91
|
€1.61B 1.76B USD | €980.00 1.07K USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.61B 1.76B USD | 16.74 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €14.69 16.06 USD |
-2
|
€1.52B 1.66B USD | €86.00 94.01 USD | €14.69 16.06 USD | €14.69 16.06 USD | €1.52B 1.66B USD | 0 | -€0.13 -0.1 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
-0.12
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 17.53 | €0.48 0.52 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
+0.28
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.12 | €21.67 23.69 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €175.00 191.3 USD |
-0.57
|
€1.25B 1.37B USD | €871.00 952.12 USD | €173.50 189.66 USD | €177.00 193.48 USD | €1.25B 1.37B USD | 8.07 | €21.68 23.7 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.85 6.39 USD |
-5.65
|
€1.22B 1.34B USD | €177.00 193.48 USD | €5.85 6.39 USD | €6.00 6.56 USD | €1.22B 1.34B USD | 3.79 | €1.54 1.68 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.12 19.81 USD |
-0.33
|
€1.04B 1.14B USD | €0.00 0 USD | €18.12 19.81 USD | €18.46 20.18 USD | €1.04B 1.14B USD | 11.61 | €1.56 1.71 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.34 20.05 USD |
-0.54
|
€1.03B 1.12B USD | €6.00 6.56 USD | €18.34 20.05 USD | €18.34 20.05 USD | €1.03B 1.12B USD | 11.75 | €1.56 1.71 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Voltalia SA VLA.SG | €7.01 7.66 USD |
-0.99
|
€947.46M 1.04B USD | €0.00 0 USD | €7.01 7.66 USD | €7.33 8.01 USD | €947.46M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| PNE AG PNE3.F | €10.18 11.13 USD |
-0.2
|
€787.12M 860.43M USD | €752.00 822.04 USD | €10.18 11.13 USD | €10.18 11.13 USD | €787.12M 860.43M USD | 0 | -€0.01 -0.01 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
-0.52
|
€646.29M 706.49M USD | €593.00 648.23 USD | €1.32 1.44 USD | €1.34 1.46 USD | €646.29M 706.49M USD | 44.46 | €0.03 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.33 1.46 USD |
-1.19
|
€609.44M 666.21M USD | €2.20K 2.4K USD | €1.33 1.46 USD | €1.33 1.46 USD | €609.44M 666.21M USD | 14.82 | €0.09 0.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+2.45
|
€542.78M 593.33M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €542.78M 593.33M USD | 0 | €0.00 0 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+6.42
|
THB 18.86B 530.67M USD | THB 12.06M 339.21K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| Energiekontor AG EKT.F | €34.20 37.39 USD |
+1.94
|
€478.40M 522.95M USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €478.40M 522.95M USD | 13.79 | €2.48 2.71 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
-0.42
|
€472.50M 516.5M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €472.50M 516.5M USD | 0 | -€0.80 -0.8 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
0
|
€434.50M 474.97M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €434.50M 474.97M USD | 4.53 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 15.02B 422.6M USD | THB 2.77M 78.07K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 15.02B 422.6M USD | 5.23 | THB 0.34 0.009 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
0
|
€356.46M 389.66M USD | €300.00 327.94 USD | €1.08 1.18 USD | €1.09 1.19 USD | €356.46M 389.66M USD | 108.20 | €0.01 0.01 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,055 7.12 USD |
-0.57
|
¥57B 386.81M USD | ¥169K 1.14K USD | ¥1,047 7.07 USD | ¥1,065 7.19 USD | ¥57B 386.81M USD | 9.54 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,415 9.55 USD |
-0.77
|
¥56B 378.81M USD | ¥257K 1.74K USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥56B 378.81M USD | 10.47 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥625 4.22 USD |
-0.79
|
¥49B 329.19M USD | ¥200K 1.35K USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥49B 329.19M USD | 24.50 | ¥26 0.17 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Ecoener, S.A. 89W.F | €4.73 5.17 USD |
+1.07
|
€278.06M 303.96M USD | €4.58K 5K USD | €4.42 4.83 USD | €4.73 5.17 USD | €278.06M 303.96M USD | 26.27 | €0.18 0.2 USD | ||
| EnviTec Biogas AG ETG.DE | €18.30 20 USD |
+3.39
|
€271.75M 297.06M USD | €3.62K 3.95K USD | €17.55 19.18 USD | €18.30 20 USD | €271.75M 297.06M USD | 1.85 | €9.86 10.78 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.36 3.67 USD |
-0.59
|
€270.69M 295.9M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €270.69M 295.9M USD | 24.00 | €0.14 0.15 USD | ||
| Ellomay Capital ELLO | $20.89 — |
+0.67
|
$287.86M — | $5.04K — | $20.89 — | $20.89 — | $287.86M — | 0 | -$0.45 — | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
0
|
€260.62M 284.89M USD | €100.00 109.31 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| BF Utilities Limited BFUTILITIE.NS | ₹613.10 7.42 USD |
+0.85
|
₹23.11B 279.63M USD | ₹13.53K 163.65 USD | ₹601.00 7.27 USD | ₹620.00 7.5 USD | ₹23.11B 279.63M USD | 15.75 | ₹38.91 0.47 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.10 18.69 USD |
+0.59
|
€245.93M 268.84M USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €245.93M 268.84M USD | 0 | -€0.52 -0.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
0
|
€238.39M 260.59M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.40 19.02 USD | €238.39M 260.59M USD | 0 | -€0.39 -0.4 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.60K 13.55K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.50 11.48 USD |
-0.47
|
€221.80M 242.46M USD | €0.00 0 USD | €10.50 11.48 USD | €10.55 11.53 USD | €221.80M 242.46M USD | 11.79 | €0.89 0.97 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.85 11.86 USD |
-0.46
|
€216.46M 236.62M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.85 11.86 USD | €216.46M 236.62M USD | 12.19 | €0.89 0.97 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 1.57K 4.34 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.93 0.93 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-0.52
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+24.51
|
$216.73M — | $255.00 — | $0.64 — | $0.64 — | $216.73M — | 0 | -$0.13 — | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥3K 20.39 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Arise AB (publ) A4W.F | €3.98 4.35 USD |
+0.25
|
€163.75M 179M USD | €550.00 601.22 USD | €3.98 4.35 USD | €3.98 4.35 USD | €163.75M 179M USD | 132.66 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.54 0.59 USD |
+7.87
|
€163.51M 178.74M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €163.51M 178.74M USD | 0 | -€0.11 -0.1 USD | ||
| Polaris Renewable Energy RAMPF | $8.50 — |
-0.35
|
$178.36M — | $100.00 — | $8.50 — | $8.50 — | $178.36M — | 0 | -$0.54 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 45.00 4.32 USD |
+2.27
|
NOK 1.80B 172.48M USD | NOK 22.76K 2.18K USD | NOK 43.62 4.18 USD | NOK 46.90 4.5 USD | NOK 1.80B 172.48M USD | 9.82 | NOK 4.58 0.44 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.82 0.57 USD |
-2.64
|
SEK 1.75B 170.58M USD | SEK 6.05K 590.95 USD | SEK 5.77 0.56 USD | SEK 5.94 0.58 USD | SEK 1.75B 170.58M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
0
|
€117.74M 128.7M USD | €0.00 0 USD | €7.82 8.55 USD | €7.99 8.73 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.64 1.79 USD |
-3.31
|
€104.56M 114.3M USD | €259.00 283.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €104.56M 114.3M USD | 0 | -€0.01 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
-0.64
|
THB 3.87B 108.92M USD | THB 268.90K 7.57K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.32 2.54 USD |
-2.52
|
€88.78M 97.05M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €88.78M 97.05M USD | 7.73 | €0.30 0.33 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 3.12M 87.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija KNR1L.VS | €1.72 1.88 USD |
+0.58
|
€73.62M 80.48M USD | €20.00 21.86 USD | €1.72 1.88 USD | €1.73 1.89 USD | €73.62M 80.48M USD | 4.41 | €0.39 0.43 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.89 5.35 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.00 59.16 USD |
0
|
CHF 59.64M 67.86M USD | CHF 287.00 326.54 USD | CHF 52.00 59.16 USD | CHF 52.00 59.16 USD | CHF 59.64M 67.86M USD | 42.27 | CHF 1.23 1.4 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
+0.88
|
€61.54M 67.28M USD | €4.77K 5.22K USD | €11.30 12.35 USD | €11.60 12.68 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
+0.75
|
¥10B 65.34M USD | ¥566 3.82 USD | ¥53,600 361.82 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.83 | ¥2K 14.11 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,930.00 104.77 USD |
-2.12
|
ILA 21.84B 63.68M USD | ILA 57.29K 167.04 USD | ILA 35,540.00 103.63 USD | ILA 36,300.00 105.85 USD | ILA 21.84B 63.68M USD | 50.67 | ILA 7.09 0.02 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.93 4.3 USD |
-0.51
|
€57.49M 62.85M USD | €2.98K 3.26K USD | €3.94 4.31 USD | €4.00 4.37 USD | €57.49M 62.85M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.76 4.11 USD |
+0.27
|
€57.43M 62.77M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.76 4.11 USD | €57.43M 62.77M USD | 0 | -€0.74 -0.8 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.64 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EF-ON Inc. 9514.T | ¥333 2.25 USD |
-0.6
|
¥7B 47.55M USD | ¥75K 505.6 USD | ¥332 2.24 USD | ¥336 2.27 USD | ¥7B 47.55M USD | 10.00 | ¥33 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+3.14
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.75 6.29 USD |
+1.77
|
€34.54M 37.76M USD | €95.00 103.85 USD | €5.75 6.29 USD | €5.75 6.29 USD | €34.54M 37.76M USD | 0 | -€0.48 -0.5 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 10.60K 298.26 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.59
|
€28.56M 31.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.56M 31.22M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.49 0.01 USD |
+6.52
|
THB 1.04B 29.16M USD | THB 4.07M 114.64K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
-3.91
|
€25.20M 27.54M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.49 0.53 USD | €25.20M 27.54M USD | 0 | -€0.13 -0.1 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
-1.15
|
NOK 285.91M 27.43M USD | NOK 26.08K 2.5K USD | NOK 12.85 1.23 USD | NOK 13.00 1.25 USD | NOK 285.91M 27.43M USD | 0 | -NOK 8.20 -0.7 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.51 0.2 USD |
-1.67
|
₹2.15B 26.02M USD | ₹14.07K 170.26 USD | ₹16.20 0.2 USD | ₹16.87 0.2 USD | ₹2.15B 26.02M USD | 91.72 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.41 0.2 USD |
-2.21
|
₹2.15B 25.97M USD | ₹276.97K 3.35K USD | ₹16.18 0.2 USD | ₹16.89 0.2 USD | ₹2.15B 25.97M USD | 91.16 | ₹0.18 0.002 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,455.00 4.24 USD |
+1.32
|
ILA 8.03B 23.41M USD | ILA 823.46K 2.4K USD | ILA 1,424.00 4.15 USD | ILA 1,458.00 4.25 USD | ILA 8.03B 23.41M USD | 29.69 | ILA 0.49 0.001 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.77 0.84 USD |
-1.28
|
€19.55M 21.37M USD | €0.00 0 USD | €0.72 0.79 USD | €0.77 0.84 USD | €19.55M 21.37M USD | 0 | -€1.41 -1.5 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.77 0.17 USD |
+5.36
|
NOK 211.45M 20.28M USD | NOK 26.37K 2.53K USD | NOK 1.69 0.16 USD | NOK 1.78 0.17 USD | NOK 211.45M 20.28M USD | 14.75 | NOK 0.12 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}