Page de résultat 3 pour Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (561)
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.21 18.71 USD |
+0.32
|
$14.61B 10.84B USD | $5.48K 4.06K USD | $25.1 18.63 USD | $25.15 18.66 USD | $14.61B 10.84B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$10.44B — | $988 — | $9.73 — | $9.93 — | $10.44B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| EDP Renováveis, S.A. EDW.F | $8.59 9.39 USD |
-0.17
|
$9.03B 9.87B USD | $594 649.32 USD | $8.59 9.39 USD | $8.59 9.39 USD | $9.03B 9.87B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-2.1
|
$7.58B 8.28B USD | $1.26K 1.38K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.58B 8.28B USD | 140.00 | $0.02 0.02 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.58 20.31 USD |
+3.11
|
$6.22B 6.8B USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $6.22B 6.8B USD | 16.89 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.49 20.21 USD |
+2.38
|
$6.18B 6.75B USD | $30 32.79 USD | $18.49 20.21 USD | $18.49 20.21 USD | $6.18B 6.75B USD | 16.80 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.3 6.89 USD |
+1.61
|
$5.43B 5.93B USD | $200 218.63 USD | $6.3 6.89 USD | $6.45 7.05 USD | $5.43B 5.93B USD | 9.84 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY41.F | $26.59 29.07 USD |
-2.92
|
$5.19B 5.67B USD | $648 708.35 USD | $26.59 29.07 USD | $26.59 29.07 USD | $5.19B 5.67B USD | 37.45 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY4B.F | $24.8 27.11 USD |
-3.13
|
$5.18B 5.66B USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.18B 5.66B USD | 34.92 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.5 14.76 USD |
+0.3
|
$5B 5.46B USD | $200 218.63 USD | $13.38 14.63 USD | $13.5 14.76 USD | $5B 5.46B USD | 31.39 | $0.43 0.47 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+11.67
|
$5.03B — | $3.61K — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.12 — |
+0.32
|
$5B — | $2K — | $3.12 — | $3.12 — | $5B — | 4.45 | $0.7 — | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
-1.31
|
$4.4B 4.81B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.4B 4.81B USD | 27.45 | $0.11 0.12 USD | |
| Energisa S.A. ENGI3.SA | $12.65 2.56 USD |
-1.33
|
$23.64B 4.79B USD | $2.4K 486.44 USD | $12.42 2.52 USD | $12.81 2.6 USD | $23.64B 4.79B USD | 7.90 | $1.6 0.32 USD | |
| Energisa S.A. ENGI4.SA | $8.76 1.78 USD |
-2.67
|
$23.32B 4.73B USD | $1.5K 304.03 USD | $8.53 1.73 USD | $9.07 1.84 USD | $23.32B 4.73B USD | 5.47 | $1.6 0.32 USD | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
+2.75
|
$6.9B 4.57B USD | $7.13K 4.72K USD | $8.37 5.54 USD | $8.59 5.69 USD | $6.9B 4.57B USD | 33.07 | $0.26 0.17 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.75 — |
+5.18
|
$4.41B — | $1.23K — | $2.69 — | $2.75 — | $4.41B — | 3.92 | $0.7 — | |
| Ormat Technologies, Inc. HNM.F | $64.4 70.4 USD |
+0.16
|
$3.98B 4.35B USD | $50 54.66 USD | $64.4 70.4 USD | $64.4 70.4 USD | $3.98B 4.35B USD | 35.19 | $1.83 2 USD | |
| Contact Energy COENF | $5.11 — |
+3.91
|
$4.32B — | $108.89K — | $5 — | $5.11 — | $4.32B — | 28.38 | $0.18 — | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.89B 4.25B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.89B 4.25B USD | 30.93 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.36 2.58 USD |
+0.28
|
$3.85B 4.21B USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.85B 4.21B USD | 3.80 | $0.62 0.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.83 5.28 USD |
+0.21
|
$3.73B 4.08B USD | $495 541.1 USD | $4.78 5.23 USD | $4.83 5.28 USD | $3.73B 4.08B USD | 19.32 | $0.25 0.27 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $105.75K 115.6K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Northland Power Inc. 1NR.F | $13.05 14.26 USD |
-0.23
|
$3.49B 3.81B USD | $40 43.73 USD | $13.01 14.22 USD | $13.05 14.26 USD | $3.49B 3.81B USD | 20.38 | $0.64 0.7 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $448.5 0.46 USD |
-1.03
|
$3.68T 3.73B USD | $13.02K 13.21 USD | $448.5 0.46 USD | $454 0.46 USD | $3.68T 3.73B USD | 7.94 | $56.46 0.06 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.75 11.69 USD |
0
|
$4.8B 3.56B USD | $89 66.04 USD | $15.75 11.69 USD | $15.75 11.69 USD | $4.8B 3.56B USD | 715.90 | $0.02 0.02 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
-13.1
|
$3.43B — | $872 — | $6.37 — | $6.92 — | $3.43B — | 2.51 | $2.53 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
+0.83
|
$3.08B 3.36B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.08B 3.36B USD | 2.71 | $2.23 2.44 USD | |
| Electric Power Development EDRWY | $17.18 — |
-4.58
|
$3.14B — | $225 — | $17.18 — | $17.18 — | $3.14B — | 4.89 | $3.51 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax DRXGF | $7.75 — |
+4.45
|
$3.06B — | $335 — | $7.75 — | $7.75 — | $3.06B — | 4.25 | $1.82 — | |
| Drax DRXGY | $16.62 — |
+2.28
|
$3.06B — | $129 — | $16.62 — | $16.62 — | $3.06B — | 4.56 | $3.64 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,423.5 16.36 USD |
+0.02
|
$443.2B 2.99B USD | $428.8K 2.89K USD | $2,413.5 16.29 USD | $2,432 16.42 USD | $443.2B 2.99B USD | 4.79 | $505.68 3.41 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
+0.68
|
$2.73B 2.98B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.73B 2.98B USD | 4.75 | $3.09 3.38 USD | |
| Drax Group plc D9F2.F | $7.61 8.32 USD |
-2.12
|
$2.69B 2.94B USD | $1.28K 1.4K USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.69B 2.94B USD | 4.72 | $1.61 1.76 USD | |
| ERG S.p.A. ER9.F | $18.3 20 USD |
+2.12
|
$2.67B 2.92B USD | $1K 1.09K USD | $17.92 19.59 USD | $18.46 20.18 USD | $2.67B 2.92B USD | 16.63 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-0.75
|
$2.28B 2.49B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.28B 2.49B USD | 5.27 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.95 6.5 USD |
+1.1
|
$2.25B 2.46B USD | $1K 1.09K USD | $5.92 6.47 USD | $5.95 6.5 USD | $2.25B 2.46B USD | 148.75 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.2 22.08 USD |
-0.2
|
$2.1B 2.29B USD | $2 2.19 USD | $20.24 22.13 USD | $20.24 22.13 USD | $2.1B 2.29B USD | 288.57 | $0.07 0.08 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
+828.57
|
$2.24B — | $600 — | $0.13 — | $0.13 — | $2.24B — | 0 | $0 — | |
| Alupar Investimento S.A. ALUP3.SA | $11 2.23 USD |
-0.18
|
$10.52B 2.13B USD | $700 141.88 USD | $10.93 2.22 USD | $11.16 2.26 USD | $10.52B 2.13B USD | 9.48 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.82 1.99 USD |
-0.81
|
$10.46B 2.12B USD | $1.1K 222.95 USD | $9.82 1.99 USD | $10.02 2.03 USD | $10.46B 2.12B USD | 8.46 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.88B 2.06B USD | 8.26 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-0.79
|
$1.87B 2.04B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.87B 2.04B USD | 8.33 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.55 USD |
+0.51
|
$1.79B 1.96B USD | $200 218.63 USD | $8.71 9.53 USD | $8.73 9.55 USD | $1.79B 1.96B USD | 72.78 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.8 5.25 USD |
-1.88
|
$1.76B 1.92B USD | $46 50.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.76B 1.92B USD | 480.39 | $0.01 0.01 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,415 14.63 USD |
+1.41
|
$1.8T 1.83B USD | $277 0.28 USD | $14,415 14.63 USD | $14,415 14.63 USD | $1.8T 1.83B USD | 7.83 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
+0.22
|
$1.77T 1.79B USD | $697 0.71 USD | $2,886 2.93 USD | $2,886 2.93 USD | $1.77T 1.79B USD | 11.58 | $249.09 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.28 4.68 USD |
+0.47
|
$1.56B 1.7B USD | $50 54.66 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.56B 1.7B USD | 2.56 | $1.67 1.83 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,171.5 7.91 USD |
+0.13
|
$240.95B 1.63B USD | $345.8K 2.33K USD | $1,158 7.82 USD | $1,175.5 7.93 USD | $240.95B 1.63B USD | 3.52 | $332.16 2.24 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $87.5 8.39 USD |
+1.27
|
$15.09B 1.45B USD | $12.51K 1.2K USD | $86.93 8.34 USD | $88.15 8.46 USD | $15.09B 1.45B USD | 416.66 | $0.21 0.02 USD | |
| Scatec ASA STECF | $7.65 — |
+9.44
|
$1.34B — | $350 — | $7.65 — | $7.65 — | $1.34B — | 5.62 | $1.36 — | |
| Scatec ASA 66T.F | $7.49 8.19 USD |
-0.73
|
$1.19B 1.3B USD | $1K 1.09K USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.19B 1.3B USD | 6.24 | $1.2 1.31 USD | |
| PNE AG PNE3.F | $14.9 16.29 USD |
+0.27
|
$1.16B 1.27B USD | $103 112.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
-18.6
|
$1.26B — | $360 — | $36.06 — | $36.06 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLA.SG | $8.65 9.46 USD |
+2.79
|
$1.14B 1.25B USD | $0 0 USD | $8.44 9.22 USD | $8.65 9.46 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $143 156.32 USD |
-6.84
|
$1.03B 1.13B USD | $166 181.46 USD | $143 156.32 USD | $143 156.32 USD | $1.03B 1.13B USD | 7.28 | $19.63 21.46 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
-1.39
|
$1.02B 1.11B USD | $2.42K 2.65K USD | $141 154.13 USD | $147 160.69 USD | $1.02B 1.11B USD | 7.23 | $19.62 21.45 USD | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.05B — | $108 — | $7.07 — | $7.07 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.44 4.85 USD |
+5.71
|
$932.83M 1.02B USD | $1 1.09 USD | $4.26 4.66 USD | $4.44 4.85 USD | $932.83M 1.02B USD | 2.26 | $1.96 2.14 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $116 — | $7.88 — | $7.88 — | $984.61M — | 9.84 | $0.8 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.99 7.64 USD |
0
|
$874.9M 956.39M USD | $309 337.78 USD | $6.99 7.64 USD | $6.99 7.64 USD | $874.9M 956.39M USD | 9.84 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.74 16.11 USD |
+6.66
|
$813.13M 888.86M USD | $0 0 USD | $14.26 15.59 USD | $15.14 16.55 USD | $813.13M 888.86M USD | 8.23 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.42 15.76 USD |
+3.44
|
$788.63M 862.08M USD | $30 32.79 USD | $14.42 15.76 USD | $14.42 15.76 USD | $788.63M 862.08M USD | 8.05 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.62 1.77 USD |
+3.97
|
$785.82M 859.01M USD | $443 484.26 USD | $1.57 1.72 USD | $1.63 1.78 USD | $785.82M 859.01M USD | 54.06 | $0.03 0.03 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.56 1.7 USD |
-0.51
|
$702.52M 767.94M USD | $2.16K 2.36K USD | $1.56 1.7 USD | $1.56 1.7 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $42.95 46.95 USD |
-0.81
|
$599.42M 655.25M USD | $150 163.97 USD | $42.95 46.95 USD | $43 47 USD | $599.42M 655.25M USD | 26.67 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
-0.71
|
$20.64B 580.64M USD | $3.21M 90.21K USD | $2.76 0.08 USD | $2.82 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| Concord New Energy Group Limited HK51.F | $0.05 0.06 USD |
+30
|
$510.29M 557.81M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.05 0.06 USD | $510.29M 557.81M USD | 5.20 | $0.01 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
-5.73
|
$501.76M 548.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $501.76M 548.49M USD | 14.80 | $0.01 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $1.32M 37.17K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
0
|
$450.56M 492.52M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $450.56M 492.52M USD | 5.59 | $0.05 0.05 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$440.91M — | $20K — | $0.05 — | $0.05999 — | $440.91M — | 5.00 | $0.01 — | |
| EnviTec Biogas AG ETG.DE | $27.1 29.62 USD |
-1.09
|
$402.44M 439.92M USD | $911 995.85 USD | $26.9 29.41 USD | $27.5 30.06 USD | $402.44M 439.92M USD | 2.74 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | $26.8 29.3 USD |
-1.11
|
$402.39M 439.86M USD | $7 7.65 USD | $26.8 29.3 USD | $26.8 29.3 USD | $402.39M 439.86M USD | 2.71 | $9.86 10.78 USD | |
| West Holdings Corporation 1407.T | $1,580 10.67 USD |
+1.41
|
$62.66B 422.99M USD | $88.1K 594.7 USD | $1,545 10.43 USD | $1,581 10.67 USD | $62.66B 422.99M USD | 11.66 | $135.39 0.91 USD | |
| RENOVA, Inc. 9519.T | $679 4.58 USD |
+4.14
|
$61.39B 414.43M USD | $658.5K 4.45K USD | $641 4.33 USD | $680 4.59 USD | $61.39B 414.43M USD | 22.78 | $29.8 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | $4.68 5.12 USD |
+5.88
|
$379.07M 414.37M USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $379.07M 414.37M USD | 25.99 | $0.18 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $778 5.25 USD |
+3.46
|
$60.62B 409.22M USD | $300.4K 2.03K USD | $748 5.05 USD | $784 5.29 USD | $60.62B 409.22M USD | 27.15 | $28.65 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
0
|
$13.39B 376.65M USD | $1.05M 29.6K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.39B 376.65M USD | 18.71 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.05 1.14 USD |
+1.16
|
$335.23M 366.46M USD | $100 109.31 USD | $1.03 1.13 USD | $1.07 1.17 USD | $335.23M 366.46M USD | 52.30 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||