Página de resultados 3 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (7)
- Áustria (1)
- Brasil (9)
- Canadá (14)
- Chile (4)
- China (5)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (101)
- Hong Kong (12)
- Hungria (1)
- Índia (11)
- Indonésia (1)
- Israel (10)
- Itália (5)
- Japão (15)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (7)
- Polônia (2)
- Portugal (1)
- Rússia (1)
- Singapura (1)
- Espanha (3)
- Suécia (5)
- Suíça (2)
- Tailândia (28)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilidades (350)
- {{item.name}}
- Todos os setores
- Utilidades (350)
Serviços públicos-Renováveis (350)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global Plc 7JU.F | €6.41 7 USD |
+1.26
|
€2.35B 2.57B USD | €2.50K 2.73K USD | €6.37 6.96 USD | €6.41 7 USD | €2.35B 2.57B USD | 27.84 | €0.23 0.25 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.24 2.48 USD |
+1.24
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 10.64 | R$1.15 0.23 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
-1.55
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.80 2.19 USD |
-0.28
|
R$11.57B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.35B USD | 9.39 | R$1.15 0.23 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.60 18.15 USD |
-1.16
|
€2.07B 2.27B USD | €209.00 228.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.27B USD | 11.94 | €1.39 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.60 6.12 USD |
0
|
€2.04B 2.23B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.04B 2.23B USD | 3.27 | €1.71 1.87 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,563 10.55 USD |
-0.41
|
¥321B 2.17B USD | ¥736K 4.97K USD | ¥1,552 10.48 USD | ¥1,579 10.66 USD | ¥321B 2.17B USD | 4.19 | ¥373 2.52 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.25 0.27 USD |
+4.2
|
€1.90B 2.08B USD | €5.48K 5.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.90B 2.08B USD | 8.26 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.89B 2.06B USD | 8.26 | €0.03 0.03 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,900 2.94 USD |
+0.32
|
CLP 2T 1.8B USD | CLP 5K 4.82 USD | CLP 2,891 2.93 USD | CLP 2,900 2.94 USD | CLP 2T 1.8B USD | 14.62 | CLP 198 0.2 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,905 14.12 USD |
+0.69
|
CLP 2T 1.76B USD | CLP 7K 7.11 USD | CLP 13,899 14.11 USD | CLP 13,905 14.12 USD | CLP 2T 1.76B USD | 8.52 | CLP 2K 1.66 USD | ||
| Ariston Holding N.V. E0E.F | €4.24 4.64 USD |
+4.17
|
€1.61B 1.75B USD | €980.00 1.07K USD | €4.24 4.64 USD | €4.24 4.64 USD | €1.61B 1.75B USD | 16.32 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €15.06 16.46 USD |
+0.27
|
€1.56B 1.7B USD | €86.00 94.01 USD | €15.06 16.46 USD | €15.06 16.46 USD | €1.56B 1.7B USD | 0 | -€0.14 -0.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.60 7.21 USD |
+0.76
|
€1.38B 1.51B USD | €746.00 815.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.38B 1.51B USD | 4.31 | €1.53 1.67 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
+0.9
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.47 9.26 USD | €1.34B 1.46B USD | 17.91 | €0.47 0.51 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
-0.56
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.11 | €21.68 23.7 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €176.50 192.94 USD |
0
|
€1.27B 1.38B USD | €546.00 596.85 USD | €176.00 192.39 USD | €179.50 196.22 USD | €1.27B 1.38B USD | 8.14 | €21.67 23.69 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.60 20.33 USD |
-0.11
|
€1.07B 1.17B USD | €0.00 0 USD | €18.44 20.16 USD | €18.60 20.33 USD | €1.07B 1.17B USD | 11.92 | €1.56 1.71 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.50 20.22 USD |
-1.28
|
€1.04B 1.13B USD | €6.00 6.56 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.04B 1.13B USD | 11.85 | €1.56 1.71 USD | ||
| Voltalia SA VLA.SG | €7.22 7.89 USD |
+0.77
|
€976.54M 1.07B USD | €0.00 0 USD | €7.16 7.83 USD | €7.30 7.98 USD | €976.54M 1.07B USD | 0 | -€0.34 -0.3 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Voltalia SA VLTAF | $7.07 — |
0
|
$925.08M — | $100.00 — | $6.90 — | $6.90 — | $925.08M — | 0 | -$0.18 — | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| PNE AG PNE3.F | €10.08 11.02 USD |
+1
|
€779.39M 851.98M USD | €752.00 822.04 USD | €10.08 11.02 USD | €10.08 11.02 USD | €779.39M 851.98M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.36 1.48 USD |
+2.11
|
€656.95M 718.14M USD | €18.00 19.68 USD | €1.34 1.47 USD | €1.36 1.48 USD | €656.95M 718.14M USD | 45.20 | €0.03 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.47 USD |
+6.66
|
€607.70M 664.3M USD | €2.09K 2.28K USD | €1.35 1.47 USD | €1.35 1.47 USD | €607.70M 664.3M USD | 14.95 | €0.09 0.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.19 USD |
-1.14
|
€562.28M 614.65M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €562.28M 614.65M USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.F | €34.50 37.71 USD |
+2.37
|
€482.59M 527.54M USD | €475.00 519.24 USD | €33.50 36.62 USD | €34.85 38.1 USD | €482.59M 527.54M USD | 13.91 | €2.48 2.71 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
+0.36
|
€473.17M 517.24M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €473.17M 517.24M USD | 0 | -€0.80 -0.8 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 3.14M 88.42K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.29 USD |
0
|
€421.72M 461M USD | €205.00 224.09 USD | €0.26 0.29 USD | €0.27 0.3 USD | €421.72M 461M USD | 4.40 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 14.60B 410.73M USD | THB 6.21M 174.6K USD | THB 1.66 0.05 USD | THB 1.74 0.05 USD | THB 14.60B 410.73M USD | 5.08 | THB 0.34 0.009 USD | ||
| West Holdings Corporation 1407.T | ¥1,529 10.32 USD |
+3.94
|
¥61B 409.33M USD | ¥588K 3.97K USD | ¥1,465 9.89 USD | ¥1,539 10.39 USD | ¥61B 409.33M USD | 11.31 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,091 7.36 USD |
+2.06
|
¥59B 400.01M USD | ¥257K 1.74K USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥59B 400.01M USD | 9.87 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
0
|
€351.19M 383.9M USD | €300.00 327.94 USD | €1.05 1.15 USD | €1.07 1.17 USD | €351.19M 383.9M USD | 106.59 | €0.01 0.01 USD | ||
| eREX Co.,Ltd. 9517.T | ¥663 4.48 USD |
-1.49
|
¥52B 349.2M USD | ¥118K 796.53 USD | ¥658 4.44 USD | ¥677 4.57 USD | ¥52B 349.2M USD | 25.96 | ¥26 0.17 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-0.75
|
€299.38M 327.27M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.54 3.87 USD |
-1.67
|
€285.19M 311.75M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €285.19M 311.75M USD | 25.28 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.80 19.46 USD |
+0.56
|
€264.33M 288.95M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.95 19.62 USD | €264.33M 288.95M USD | 1.80 | €9.86 10.78 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹632.00 7.65 USD |
-0.89
|
₹23.83B 288.25M USD | ₹12.11K 146.54 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹23.83B 288.25M USD | 16.24 | ₹38.90 0.47 USD | ||
| EnviTec Biogas AG ETG.DE | €17.65 19.29 USD |
-3.81
|
€262.10M 286.51M USD | €1.69K 1.85K USD | €17.25 18.86 USD | €18.10 19.79 USD | €262.10M 286.51M USD | 1.79 | €9.86 10.78 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Ellomay Capital ELLO | $19.89 — |
0
|
$274.08M — | $20.00 — | $19.89 — | $19.89 — | $274.08M — | 0 | -$0.45 — | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 5.14M 144.65K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.90 11.92 USD |
-0.46
|
€230.25M 251.7M USD | €0.00 0 USD | €10.80 11.81 USD | €10.95 11.97 USD | €230.25M 251.7M USD | 12.24 | €0.89 0.97 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.00 17.49 USD |
+0.63
|
€230.11M 251.55M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.11M 251.55M USD | 0 | -€0.52 -0.5 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.30 12.35 USD |
-0.88
|
€225.44M 246.44M USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €225.44M 246.44M USD | 12.84 | €0.88 0.96 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,390.00 12.14 USD |
-0.68
|
HUF 87.50B 241.99M USD | HUF 784.00 2.17 USD | HUF 4,360.00 12.06 USD | HUF 4,420.00 12.22 USD | HUF 87.50B 241.99M USD | 12.98 | HUF 338.03 0.93 USD | ||
| Ellomay Capital Ltd. NUR.F | €16.00 17.49 USD |
-4.19
|
€220.47M 241.01M USD | €134.00 146.48 USD | €16.00 17.49 USD | €16.80 18.36 USD | €220.47M 241.01M USD | 0 | -€0.39 -0.4 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥11K 71.19 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Arise AB (publ) A4W.F | €3.93 4.29 USD |
-0.51
|
€161.48M 176.52M USD | €550.00 601.22 USD | €3.93 4.29 USD | €3.93 4.29 USD | €161.48M 176.52M USD | 130.83 | €0.03 0.03 USD | ||
| Polaris Renewable Energy RAMPF | $8.40 — |
0
|
$176.27M — | $1.00K — | $8.27 — | $8.27 — | $176.27M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) LYV.F | €0.52 0.57 USD |
+17.87
|
€159.71M 174.58M USD | €30.00 32.79 USD | €0.52 0.57 USD | €0.52 0.57 USD | €159.71M 174.58M USD | 0 | -€0.11 -0.1 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.63 0.55 USD |
-4.66
|
SEK 1.69B 164.93M USD | SEK 23.44K 2.29K USD | SEK 5.61 0.55 USD | SEK 6.00 0.59 USD | SEK 1.69B 164.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 43.00 4.12 USD |
+1.18
|
NOK 1.72B 164.81M USD | NOK 1.58K 151.66 USD | NOK 42.50 4.08 USD | NOK 43.00 4.12 USD | NOK 1.72B 164.81M USD | 9.32 | NOK 4.61 0.44 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Entech SA 0AS.SG | €7.91 8.65 USD |
-0.5
|
€119.09M 130.18M USD | €0.00 0 USD | €7.81 8.54 USD | €7.91 8.65 USD | €119.09M 130.18M USD | 0 | -€0.04 -0.04 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €0.00 0 USD | €1.40 1.53 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €40.77K 44.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.68 1.84 USD |
+3.58
|
€107.38M 117.38M USD | €259.00 283.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €107.38M 117.38M USD | 0 | -€0.01 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.80K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.40 2.62 USD |
+3.45
|
€91.84M 100.39M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €91.84M 100.39M USD | 8.27 | €0.29 0.32 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija KNR1L.VS | €1.78 1.95 USD |
-0.56
|
€76.19M 83.28M USD | €22.00 24.05 USD | €1.78 1.95 USD | €1.79 1.96 USD | €76.19M 83.28M USD | 4.56 | €0.39 0.43 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.94 5.4 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
+0.88
|
€61.54M 67.28M USD | €450.00 491.91 USD | €11.40 12.46 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 51.00 58.03 USD |
+1.19
|
CHF 58.49M 66.55M USD | CHF 427.00 485.83 USD | CHF 50.60 57.57 USD | CHF 51.00 58.03 USD | CHF 58.49M 66.55M USD | 41.46 | CHF 1.23 1.4 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
0
|
¥10B 65.34M USD | ¥234 1.58 USD | ¥53,800 363.17 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.83 | ¥2K 14.11 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,630.00 106.81 USD |
-1.03
|
ILA 22.26B 64.92M USD | ILA 34.90K 101.76 USD | ILA 36,630.00 106.81 USD | ILA 37,360.00 108.94 USD | ILA 22.26B 64.92M USD | 51.30 | ILA 7.14 0.02 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.98 4.35 USD |
0
|
€58.22M 63.64M USD | €1.77K 1.93K USD | €3.95 4.32 USD | €3.98 4.35 USD | €58.22M 63.64M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
0
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.78 4.13 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.63 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| EF-ON Inc. 9514.T | ¥347 2.34 USD |
0
|
¥7B 49.55M USD | ¥97K 652.08 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥7B 49.55M USD | 10.42 | ¥33 0.22 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Green Impact Partners Inc. 04B.F | €1.95 2.13 USD |
0
|
€42.39M 46.34M USD | €650.00 710.54 USD | €1.92 2.1 USD | €1.95 2.13 USD | €42.39M 46.34M USD | 0 | -€0.55 -0.6 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.80 6.34 USD |
-1.69
|
€34.84M 38.09M USD | €95.00 103.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €34.84M 38.09M USD | 0 | -€0.48 -0.5 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.17B 32.79M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.17B 32.79M USD | 0 | -THB 1.18 -0.03 USD | ||
| Atome Plc J6J.F | €0.49 0.54 USD |
0
|
€28.05M 30.66M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.54 0.59 USD | €28.05M 30.66M USD | 0 | -€0.13 -0.1 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€27.64M 30.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.22M USD | 0 | -€0.03 -0.03 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹18.19 0.22 USD |
+9.12
|
₹2.38B 28.79M USD | ₹3.65M 44.2K USD | ₹16.20 0.2 USD | ₹18.84 0.23 USD | ₹2.38B 28.79M USD | 101.05 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹18.12 0.22 USD |
+9.55
|
₹2.36B 28.56M USD | ₹156.46K 1.89K USD | ₹16.27 0.2 USD | ₹18.70 0.23 USD | ₹2.36B 28.56M USD | 100.66 | ₹0.18 0.002 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.15 1.26 USD |
+3.95
|
NOK 292.59M 28.07M USD | NOK 175.56K 16.84K USD | NOK 12.60 1.21 USD | NOK 13.15 1.26 USD | NOK 292.59M 28.07M USD | 0 | -NOK 8.26 -0.7 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 553.80K 15.58K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,449.00 4.23 USD |
+1.9
|
ILA 7.99B 23.31M USD | ILA 330.03K 962.35 USD | ILA 1,386.00 4.04 USD | ILA 1,454.00 4.24 USD | ILA 7.99B 23.31M USD | 29.57 | ILA 0.49 0.001 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.74 0.81 USD |
+0.54
|
€18.89M 20.65M USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.81 USD | €18.89M 20.65M USD | 0 | -€1.41 -1.5 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.73 0.8 USD |
+1.39
|
€18.53M 20.26M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €18.53M 20.26M USD | 0 | -€1.41 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}