Página de resultados 3 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (110)
- Austrália (11)
- Áustria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (10)
- Alemanha (136)
- Grécia (2)
- Hong Kong (17)
- Hungria (2)
- Índia (15)
- Indonésia (1)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (18)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (10)
- Polônia (2)
- Portugal (2)
- Rússia (1)
- Singapura (1)
- África do Sul (1)
- Espanha (5)
- Suécia (10)
- Suíça (4)
- Taiwan (3)
- Tailândia (39)
- Timor-Leste (1)
- Turquia (10)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (561)
- {{item.name}}
- Todos os setores
- Utilidades (561)
Serviços públicos-Renováveis (561)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Powerr CREG | $1.12 — |
+4.67
|
$9.39M — | $27.55K — | $1.04 — | $1.14 — | $9.39M — | 0 | -$0.1 — | |
| Aleia Holding AG EBGK.HM | $0.44 0.48 USD |
-4.35
|
$8.16M 8.92M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
-14.29
|
$13.14M 8.7M USD | $786.72K 520.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Advent ADN | $3.33 — |
+5.71
|
$8.62M — | $23.21K — | $3.19 — | $3.53 — | $8.62M — | 0 | -$52.5 — | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+5.26
|
$7.64M 8.35M USD | $42.3K 46.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.64M 8.35M USD | 1.00 | $0.01 0.01 USD | |
| Astra Energy ASRE | $0.1 — |
-9.57
|
$8.35M — | $55.12K — | $0.1 — | $0.11 — | $8.35M — | 0 | -$0.12 — | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $18K 11.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
0
|
$10.35M 6.85M USD | $35K 23.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.35M 6.85M USD | 0 | -$0.04 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $0.81 0.08 USD |
-6.9
|
$63.88M 6.13M USD | $14.82K 1.42K USD | $0.77 0.07 USD | $0.8399 0.08 USD | $63.88M 6.13M USD | 0 | -$0.24 -0.02 USD | |
| EAM Solar ASA EAM.OL | $9.18 0.88 USD |
-9.56
|
$62.9M 6.03M USD | $250.79K 24.06K USD | $8.6 0.82 USD | $10.8 1.04 USD | $62.9M 6.03M USD | 0 | -$2.08 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.13 1.24 USD |
+0.89
|
$4.02M 4.39M USD | $2.77K 3.03K USD | $1.1 1.2 USD | $1.14 1.25 USD | $4.02M 4.39M USD | 0 | -$1.37 -1.4 USD | |
| Ocean Thermal Energy CPWR | $0.02 — |
0
|
$4.06M — | $25.01K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.05 — | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-14.29
|
$5.24M 3.89M USD | $35.3K 26.19K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$5.08M 3.36M USD | $307.12K 203.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.08M 3.36M USD | 0 | $0 0 USD | |
| VirExit VXIT | $0.0008 — |
0
|
$2.28M — | $697.71K — | $0.0008 — | $0.001 — | $2.28M — | 0 | $0 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.78
|
$1.53M 1.68M USD | $90.05K 98.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA ALAGO.PA | $0.2899 0.32 USD |
-4.13
|
$1.49M 1.63M USD | $11.77K 12.87K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.49M 1.63M USD | 0 | -$0.56 -0.6 USD | |
| Mass Megawatts Wind Power MMMW | $0.0041 — |
-2.17
|
$697.47K — | $50.3K — | $0.004 — | $0.004899 — | $697.47K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
-60
|
$370.43K — | $40.5K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Alaska Hydro Corporation AKH-H.V | $0.01 0.0074 USD |
-33.33
|
$383.7K 284.73K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $383.7K 284.73K USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02 0.0019 USD |
+5.15
|
$1.24M 120.67K USD | $3.15M 307.65K USD | $0.02 0.0016 USD | $0.02999 0.0027 USD | $1.24M 120.67K USD | 0 | -$0.17 -0.01 USD | |
| Green Stream GSFI | $0 — |
-99
|
$6.54K — | $50K — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $22.92 — |
+1.78
|
$0 — | $10.61K — | $22.64 — | $22.92 — | $0 — | 44.41 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.66 — |
+1.46
|
$0 — | $3.77K — | $18.38 — | $18.69 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.07 — |
-16.51
|
$0 — | $840 — | $0.07 — | $0.07 — | $0 — | 0.038 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $213.15 233 USD |
+1.38
|
$67.24B 73.5B USD | $96 104.94 USD | $202.45 221.31 USD | $215.7 235.79 USD | $67.24B 73.5B USD | 30.75 | $6.93 7.58 USD | |
| CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $845 36.46 USD | $0 0 USD | $0 0 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,925.4 23.29 USD |
+1.92
|
$3.05T 36.9B USD | $172.84K 2.09K USD | $1,890 22.87 USD | $1,948.95 23.58 USD | $3.05T 36.9B USD | 312.56 | $6.16 0.07 USD | |
| VERBUND AG OEWA.F | $76.05 83.13 USD |
+0.4
|
$25.71B 28.1B USD | $40 43.73 USD | $76.05 83.13 USD | $76.05 83.13 USD | $25.71B 28.1B USD | 11.77 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.6 15.96 USD |
0
|
$25.71B 28.1B USD | $488 533.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $25.71B 28.1B USD | 11.31 | $1.29 1.41 USD | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.8B — | $653 — | $15 — | $15.67 — | $27.8B — | 11.19 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.8B — | $359 — | $73.93 — | $73.93 — | $27.8B — | 10.57 | $6.99 — | |
| Ørsted A/S DOGEF | $60.01 — |
+2.47
|
$25.22B — | $109 — | $56.48 — | $60.41 — | $25.22B — | 0 | -$7.41 — | |
| Ørsted A/S D2G.F | $53.5 58.48 USD |
-0.3
|
$22.63B 24.74B USD | $230 251.42 USD | $53.5 58.48 USD | $54.42 59.49 USD | $22.63B 24.74B USD | 0 | -$6.85 -7.4 USD | |
| Ørsted A/S D2G1.F | $17.2 18.8 USD |
-2.27
|
$22.63B 24.74B USD | $60 65.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.63B 24.74B USD | 0 | -$2.28 -2.4 USD | |
| CEZ, a. s. CEZ.F | $37.54 41.04 USD |
-1.47
|
$20.19B 22.07B USD | $20 21.86 USD | $37.54 41.04 USD | $37.54 41.04 USD | $20.19B 22.07B USD | 15.44 | $2.43 2.66 USD | |
| CEZ, a. s. CEZ.WA | $161.5 41.05 USD |
-0.37
|
$86.69B 22.04B USD | $1.13K 287.22 USD | $159.5 40.54 USD | $161.9 41.15 USD | $86.69B 22.04B USD | 15.55 | $10.38 2.64 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.56B — | $494 — | $15.82 — | $15.91 — | $16.56B — | 47.93 | $0.33 — | |
| EDP Renováveis, S.A. EDW.F | $14.54 15.89 USD |
-2.55
|
$15.12B 16.53B USD | $60 65.59 USD | $14.54 15.89 USD | $14.54 15.89 USD | $15.12B 16.53B USD | 46.90 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
-2.08
|
$15.09B 16.49B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.09B 16.49B USD | 46.22 | $0.61 0.67 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.4 8.09 USD |
+6.47
|
$14.81B 16.19B USD | $5 5.47 USD | $7.35 8.03 USD | $7.4 8.09 USD | $14.81B 16.19B USD | 7.70 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
+7.11
|
$14.81B 16.19B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $14.81B 16.19B USD | 8.31 | $0.1 0.11 USD | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.01B — | $400 — | $0.75 — | $0.75 — | $16.01B — | 7.50 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.81 16.19 USD |
+1.06
|
$13.48B 14.74B USD | $380 415.39 USD | $14.81 16.19 USD | $14.81 16.19 USD | $13.48B 14.74B USD | 5.07 | $2.92 3.19 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$14.58B — | $686 — | $15.48 — | $15.97 — | $14.58B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.58B — | $286 — | $6.37 — | $6.37 — | $14.58B — | 4.03 | $1.58 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| Fortum Oyj FOT.F | $14.02 15.33 USD |
-2.4
|
$12.58B 13.75B USD | $1.01K 1.1K USD | $13.96 15.26 USD | $14.02 15.33 USD | $12.58B 13.75B USD | 8.70 | $1.61 1.76 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $40.75 1.15 USD |
-1.21
|
$478.12B 13.45B USD | $8.81M 247.77K USD | $40.5 1.14 USD | $41 1.15 USD | $478.12B 13.45B USD | 36.38 | $1.12 0.03 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.28 18.02 USD |
0
|
$14.07B 10.44B USD | $3.67K 2.73K USD | $24.05 17.85 USD | $24.28 18.02 USD | $14.07B 10.44B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.95 15.55 USD |
0
|
$13.76B 10.21B USD | $205 152.12 USD | $20.95 15.55 USD | $20.95 15.55 USD | $13.76B 10.21B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.71 6.24 USD |
+0.55
|
$9.24B 10.1B USD | $610 666.81 USD | $5.69 6.22 USD | $5.71 6.24 USD | $9.24B 10.1B USD | 5.82 | $0.98 1.07 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.15 — |
-5.38
|
$9.99B — | $200 — | $6.15 — | $6.15 — | $9.99B — | 5.74 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
0
|
$9.99B — | $162 — | $6.23 — | $6.23 — | $9.99B — | 5.82 | $1.07 — | |
| Meridian Energy Limited 15M1.F | $3.44 3.76 USD |
+1.18
|
$9.12B 9.96B USD | $8.43K 9.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.12B 9.96B USD | 172.00 | $0.02 0.02 USD | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.86B — | $13.73K — | $3.55 — | $3.65 — | $9.86B — | 177.55 | $0.02 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.1 24.16 USD |
-1.34
|
$7.16B 7.83B USD | $7 7.65 USD | $22.1 24.16 USD | $22.1 24.16 USD | $7.16B 7.83B USD | 13.81 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.28 23.26 USD |
+0.85
|
$6.9B 7.54B USD | $25 27.33 USD | $21.28 23.26 USD | $21.28 23.26 USD | $6.9B 7.54B USD | 13.30 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.45 8.14 USD |
-3.87
|
$6.42B 7.02B USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.42B 7.02B USD | 8.01 | $0.93 1.02 USD | |
| Mercury NZ Limited MCY.AX | $5.95 3.94 USD |
+2.06
|
$8.46B 5.6B USD | $2.13K 1.41K USD | $5.86 3.88 USD | $5.98 3.95 USD | $8.46B 5.6B USD | 198.33 | $0.03 0.02 USD | |
| Mercury NZ Limited MRY.F | $3.54 3.87 USD |
+1.14
|
$5.07B 5.54B USD | $2.15K 2.35K USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.07B 5.54B USD | 177.00 | $0.02 0.02 USD | |
| Clearway Energy, Inc. NY4B.F | $22.2 24.27 USD |
-3.48
|
$4.87B 5.32B USD | $230 251.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.87B 5.32B USD | 37.00 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY41.F | $24.19 26.44 USD |
-2.85
|
$4.87B 5.32B USD | $20 21.86 USD | $24.19 26.44 USD | $24.19 26.44 USD | $4.87B 5.32B USD | 40.31 | $0.6 0.66 USD | |
| Energisa S.A. ENGI4.SA | $7.97 1.62 USD |
+2.44
|
$24.4B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4B 4.95B USD | 7.31 | $1.09 0.22 USD | |
| Energisa S.A. ENGI3.SA | $14.85 3.01 USD |
+6.99
|
$24.4B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4B 4.95B USD | 13.62 | $1.09 0.22 USD | |
| Public Power Corporation S.A. PU8.F | $11.75 12.84 USD |
-0.17
|
$4.49B 4.91B USD | $4.28K 4.68K USD | $11.72 12.81 USD | $11.78 12.88 USD | $4.49B 4.91B USD | 10.12 | $1.16 1.27 USD | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.79B — | $1.65K — | $11.92 — | $12.2 — | $4.79B — | 9.53 | $1.25 — | |
| Algonquin Power & Utilities Corp. 751.F | $5.97 6.52 USD |
+0.1
|
$4.15B 4.53B USD | $4.53K 4.95K USD | $5.9 6.45 USD | $5.99 6.55 USD | $4.15B 4.53B USD | 0 | -$0.45 -0.4 USD | |
| Ormat Technologies, Inc. HNM.F | $66.72 72.93 USD |
+0.33
|
$4.11B 4.49B USD | $200 218.63 USD | $66.72 72.93 USD | $66.72 72.93 USD | $4.11B 4.49B USD | 32.70 | $2.04 2.23 USD | |
| Northland Power Inc. 1NR.F | $15.56 17.01 USD |
-1.49
|
$4.08B 4.46B USD | $60 65.59 USD | $15.56 17.01 USD | $15.56 17.01 USD | $4.08B 4.46B USD | 0 | -$0.47 -0.5 USD | |
| Contact Energy Limited BZB.F | $4.96 5.42 USD |
+0.81
|
$4B 4.38B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4B 4.38B USD | 23.61 | $0.21 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.27 5.47 USD |
+0.49
|
$6.58B 4.35B USD | $2.57K 1.7K USD | $8.2 5.43 USD | $8.3 5.49 USD | $6.58B 4.35B USD | 24.32 | $0.34 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
-0.66
|
$3.88B 4.24B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.6 8.31 USD | $3.88B 4.24B USD | 2.83 | $2.66 2.91 USD | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| ERG S.p.A. ER9.F | $23.72 25.93 USD |
-0.34
|
$3.56B 3.89B USD | $5 5.47 USD | $23.48 25.67 USD | $23.72 25.93 USD | $3.56B 3.89B USD | 15.91 | $1.49 1.63 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $724 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.6 10.09 USD |
-0.8
|
$4.14B 3.07B USD | $1.3K 964.68 USD | $13.48 10 USD | $13.6 10.09 USD | $4.14B 3.07B USD | 618.18 | $0.02 0.02 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.75B 3.01B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.75B 3.01B USD | 5.89 | $2.51 2.74 USD | |
| Encavis AG ECV.F | $16.98 18.56 USD |
-0.06
|
$2.73B 2.99B USD | $100 109.31 USD | $16.96 18.54 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 80.85 | $0.21 0.23 USD | |
| Encavis AG CAP.VI | $16.92 18.5 USD |
-0.35
|
$2.73B 2.99B USD | $0 0 USD | $16.92 18.5 USD | $16.94 18.52 USD | $2.73B 2.99B USD | 80.57 | $0.21 0.23 USD | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $167 — | $14.8 — | $14.8 — | $2.86B — | 4.16 | $3.55 — | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.91 22.86 USD |
-0.9
|
$2.52B 2.75B USD | $1.8K 1.97K USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.52B 2.75B USD | 55.02 | $0.38 0.42 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $326 0.33 USD |
+0.99
|
$2.67T 2.71B USD | $247.39K 251.16 USD | $323 0.33 USD | $330 0.34 USD | $2.67T 2.71B USD | 5.53 | $58.88 0.06 USD | |
| Drax DRXGF | $6.9 — |
-4.56
|
$2.67B — | $479 — | $6.9 — | $6.9 — | $2.67B — | 3.89 | $1.77 — | |
| Boralex Inc. B3H.F | $21.68 23.7 USD |
-0.37
|
$2.28B 2.49B USD | $160 174.9 USD | $21.68 23.7 USD | $21.68 23.7 USD | $2.28B 2.49B USD | 32.84 | $0.66 0.72 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $23.8 0.67 USD |
+0.42
|
$88.38B 2.49B USD | $56.59M 1.59M USD | $22.7 0.64 USD | $24.2 0.68 USD | $88.38B 2.49B USD | 9.22 | $2.58 0.07 USD | |
| Drax Group plc D9F2.F | $5.68 6.21 USD |
-3.48
|
$2.27B 2.48B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.92 6.47 USD | $2.27B 2.48B USD | 3.46 | $1.64 1.79 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
-0.84
|
$2.22B 2.43B USD | $25 27.33 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.22B 2.43B USD | 2.70 | $2.18 2.38 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.81 19.47 USD |
+0.17
|
$2.13B 2.33B USD | $325 355.27 USD | $17.81 19.47 USD | $17.81 19.47 USD | $2.13B 2.33B USD | 34.92 | $0.51 0.56 USD | |
| ReNew Energy Global Plc 7JU.F | $5.2 5.68 USD |
-0.86
|
$2.05B 2.24B USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.05B 2.24B USD | 57.72 | $0.09 0.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
0
|
$1.93B 2.11B USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.93B 2.11B USD | 4.48 | $0.05 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $9.05 9.89 USD |
+4.62
|
$1.87B 2.05B USD | $500 546.57 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.87B 2.05B USD | 4.86 | $1.86 2.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||