결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (494)
- {{item.name}}
- 모든 업종
- 유틸리티 (494)
유틸리티 - 재생 에너지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
+0.64
|
$2.93B 3.21B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.93B 3.21B USD | 4.01 | $3.94 4.31 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-0.06
|
$2.73B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.73B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| ReNew Energy Global Plc 7JU.F | $6.44 7.03 USD |
0
|
$2.36B 2.58B USD | $100 109.31 USD | $6.36 6.95 USD | $6.44 7.03 USD | $2.36B 2.58B USD | 26.81 | $0.24 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
+0.76
|
$2.27B 2.49B USD | $278 303.89 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.27B 2.49B USD | 5.32 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.3 USD |
+3.01
|
$2B 2.18B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2B 2.18B USD | 9.13 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.27 0.3 USD |
+1.5
|
$1.95B 2.14B USD | $4.59K 5.02K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.95B 2.14B USD | 9.00 | $0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $15.31 16.74 USD |
-0.2
|
$1.91B 2.09B USD | $62 67.77 USD | $15.12 16.52 USD | $15.31 16.74 USD | $1.91B 2.09B USD | 14.86 | $1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
0
|
$1.89B 2.06B USD | $90 98.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.89B 2.06B USD | 2.97 | $1.75 1.91 USD | |
| Boralex Inc. B3H.F | $17.24 18.85 USD |
+0.88
|
$1.77B 1.94B USD | $86 94.01 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.77B 1.94B USD | 0 | -$0.06 -0.06 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,384 9.34 USD |
+0.54
|
$284.66B 1.92B USD | $539.5K 3.64K USD | $1,350 9.11 USD | $1,384 9.34 USD | $284.66B 1.92B USD | 3.71 | $372.34 2.51 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,950 2.99 USD |
+0.03
|
$1.81T 1.83B USD | $628 0.64 USD | $2,950 2.99 USD | $2,950 2.99 USD | $1.81T 1.83B USD | 14.61 | $201.85 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,680 13.89 USD |
-1.29
|
$1.71T 1.74B USD | $4.47K 4.54 USD | $13,600 13.81 USD | $13,819 14.03 USD | $1.71T 1.74B USD | 8.23 | $1.66K 1.69 USD | |
| Scatec ASA 66T.F | $8.78 9.59 USD |
-1.18
|
$1.4B 1.53B USD | $5 5.47 USD | $8.78 9.59 USD | $8.78 9.59 USD | $1.4B 1.53B USD | 18.28 | $0.48 0.52 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | $3.44 3.76 USD |
-1.15
|
$1.26B 1.37B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.26B 1.37B USD | 13.23 | $0.26 0.28 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $170.5 186.38 USD |
-1.73
|
$1.22B 1.34B USD | $11 12.02 USD | $170.5 186.38 USD | $170.5 186.38 USD | $1.22B 1.34B USD | 7.86 | $21.67 23.69 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $169.5 185.29 USD |
-1.73
|
$1.22B 1.33B USD | $1.98K 2.17K USD | $168 183.65 USD | $171 186.93 USD | $1.22B 1.33B USD | 7.81 | $21.68 23.7 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.7 6.23 USD |
+0.88
|
$1.18B 1.29B USD | $746 815.48 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.18B 1.29B USD | 3.65 | $1.56 1.71 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.44 21.25 USD |
-0.72
|
$1.08B 1.19B USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.08B 1.19B USD | 12.46 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $19.84 21.69 USD |
+0.71
|
$1.08B 1.19B USD | $20 21.86 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.08B 1.19B USD | 12.71 | $1.56 1.71 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Voltalia SA VLA.SG | $6.98 7.62 USD |
-0.57
|
$924.3M 1.01B USD | $0 0 USD | $6.98 7.62 USD | $6.98 7.62 USD | $924.3M 1.01B USD | 0 | -$0.34 -0.3 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| PNE AG PNE3.F | $10.08 11.02 USD |
-0.4
|
$806.78M 881.92M USD | $3.25K 3.55K USD | $10.08 11.02 USD | $10.08 11.02 USD | $806.78M 881.92M USD | 0 | -$0.32 -0.3 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.21 USD |
-2.07
|
$630.81M 689.56M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.81M 689.56M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.34 1.47 USD |
-0.3
|
$607.66M 664.25M USD | $3.6K 3.94K USD | $1.34 1.47 USD | $1.34 1.47 USD | $607.66M 664.25M USD | 14.91 | $0.09 0.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
0
|
$18.72B 526.72M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| Energiekontor AG EKT.F | $31.95 34.93 USD |
-4.48
|
$450.11M 492.03M USD | $25 27.33 USD | $31.7 34.65 USD | $32.4 35.42 USD | $450.11M 492.03M USD | 12.88 | $2.48 2.71 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $566.4K 15.94K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.72 2.97 USD |
-2.58
|
$441.84M 482.99M USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.72 2.97 USD | $441.84M 482.99M USD | 0 | -$0.82 -0.8 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
0
|
$421.91M 461.2M USD | $205 224.09 USD | $0.26 0.29 USD | $0.28 0.31 USD | $421.91M 461.2M USD | 4.40 | $0.06 0.07 USD | |
| West Holdings Corporation 1407.T | $1,454 9.81 USD |
-1.36
|
$57.67B 389.25M USD | $397.5K 2.68K USD | $1,414 9.54 USD | $1,460 9.86 USD | $57.67B 389.25M USD | 10.78 | $134.87 0.91 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.08 1.18 USD |
+0.93
|
$352.08M 384.87M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.08 1.18 USD | $352.08M 384.87M USD | 0 | -$0.02 -0.02 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,018 6.87 USD |
-0.59
|
$55.29B 373.21M USD | $183K 1.24K USD | $1,003 6.77 USD | $1,020 6.89 USD | $55.29B 373.21M USD | 9.09 | $111.92 0.76 USD | |
| Concord New Energy Group Limited HK51.F | $0.02999 0.04 USD |
-20.69
|
$339.02M 370.59M USD | $257.48K 281.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $339.02M 370.59M USD | 3.45 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 9517.T | $689 4.65 USD |
+0.73
|
$53.69B 362.41M USD | $136.2K 919.39 USD | $670 4.52 USD | $689 4.65 USD | $53.69B 362.41M USD | 24.06 | $28.63 0.19 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
0
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
-0.71
|
$299.68M 327.59M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $299.68M 327.59M USD | 5.55 | $0.05 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | $712.8 8.62 USD |
-2.58
|
$26.9B 325.41M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.9B 325.41M USD | 18.10 | $39.37 0.48 USD | |
| Ecoener, S.A. 89W.F | $4.7 5.14 USD |
+1.95
|
$277.37M 303.2M USD | $50 54.66 USD | $4.38 4.79 USD | $4.7 5.14 USD | $277.37M 303.2M USD | 26.11 | $0.18 0.2 USD | |
| Ellomay Capital ELLO | $20.65 — |
+0.1
|
$284.55M — | $2.04K — | $20.65 — | $20.9 — | $284.55M — | 0 | -$0.45 — | |
| Ellomay Capital Ltd. NUR.F | $17.6 19.24 USD |
+2.33
|
$259.55M 283.73M USD | $134 146.48 USD | $17.5 19.13 USD | $17.6 19.24 USD | $259.55M 283.73M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.F | $17.05 18.64 USD |
-5.54
|
$258.07M 282.11M USD | $125 136.64 USD | $16.85 18.42 USD | $17.05 18.64 USD | $258.07M 282.11M USD | 1.72 | $9.86 10.78 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.5 19.13 USD |
+0.57
|
$251.69M 275.13M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $251.69M 275.13M USD | 0 | -$0.52 -0.5 USD | |
| EnviTec Biogas AG ETG.DE | $16.75 18.31 USD |
0
|
$251.46M 274.88M USD | $1.87K 2.04K USD | $16.75 18.31 USD | $17.5 19.13 USD | $251.46M 274.88M USD | 1.69 | $9.86 10.78 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,780 13.22 USD |
+2.8
|
$95.27B 263.49M USD | $1.52K 4.2 USD | $4,650 12.86 USD | $4,780 13.22 USD | $95.27B 263.49M USD | 14.14 | $337.92 0.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $11.7 12.79 USD |
-7.51
|
$238.25M 260.44M USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $238.25M 260.44M USD | 13.44 | $0.87 0.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.4 12.46 USD |
-1.72
|
$237.19M 259.28M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $237.19M 259.28M USD | 13.10 | $0.87 0.95 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
-1.19
|
$9.14B 257.29M USD | $184.2K 5.18K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.75 | $0.4 0.01 USD | |
| China Everbright Greentech Limited CK7.F | $0.11 0.11 USD |
+8.25
|
$226.82M 247.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.11 0.11 USD | $226.82M 247.94M USD | 0 | -$0.02 -0.02 USD | |
| Polaris Renewable Energy RAMPF | $9 — |
-3.95
|
$188.86M — | $2.51K — | $9 — | $9.3 — | $188.86M — | 0 | -$0.54 — | |
| Integrated Wind Solutions ASA IWS.OL | $41.5 3.98 USD |
-2.35
|
$1.67B 160.59M USD | $400 38.37 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.67B 160.59M USD | 11.03 | $3.76 0.36 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,600 361.82 USD |
+0.37
|
$23.54B 158.92M USD | $671 4.53 USD | $53,100 358.44 USD | $53,700 362.49 USD | $23.54B 158.92M USD | 16.53 | $3.24K 21.88 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
-2.7
|
$118.75M 129.81M USD | $30 32.79 USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.75M 129.81M USD | 0 | -$0.12 -0.1 USD | |
| Entech SA 0AS.SG | $7.8 8.53 USD |
-1.02
|
$114.59M 125.27M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $114.59M 125.27M USD | 0 | -$0.04 -0.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.21 0.41 USD |
-9.42
|
$1.26B 123.44M USD | $3.68K 359.02 USD | $4.2 0.41 USD | $4.34 0.42 USD | $1.26B 123.44M USD | 0 | -$0.28 -0.02 USD | |
| Arise AB (publ) ARISE.ST | $30.4 2.97 USD |
+1.33
|
$1.25B 121.63M USD | $19.48K 1.9K USD | $29.5 2.88 USD | $30.45 2.97 USD | $1.25B 121.63M USD | 14.61 | $2.08 0.2 USD | |
| Arise AB (publ) A4W.F | $2.69 2.94 USD |
+0.56
|
$110.94M 121.27M USD | $300 327.94 USD | $2.69 2.94 USD | $2.69 2.94 USD | $110.94M 121.27M USD | 14.15 | $0.19 0.21 USD | |
| Magnora ASA 4SM.F | $1.68 1.84 USD |
-4.43
|
$107.5M 117.52M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $107.5M 117.52M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.39 1.52 USD |
+0.72
|
$104.74M 114.5M USD | $3.77K 4.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
0
|
$104.74M 114.5M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.DU | $1.35 1.48 USD |
-1.46
|
$103.97M 113.66M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $103.97M 113.66M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.6 2.84 USD |
-0.76
|
$96.16M 105.12M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $96.16M 105.12M USD | 0 | -$6.2 -6.7 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $3.35M 94.33K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.36 0.09 USD |
0
|
$3.1B 87.17M USD | $138.1K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $3.1B 87.17M USD | 3.95 | $0.85 0.02 USD | |
| AB Kauno Energija KNR1L.VS | $1.84 2.01 USD |
0
|
$78.76M 86.09M USD | $9 9.84 USD | $1.8 1.97 USD | $1.84 2.01 USD | $78.76M 86.09M USD | 4.84 | $0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $4.52 4.94 USD |
0
|
$65.49M 71.59M USD | $384 419.76 USD | $4.52 4.94 USD | $4.52 4.94 USD | $65.49M 71.59M USD | 23.78 | $0.19 0.21 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.26 4.66 USD |
+4.67
|
$64.6M 70.62M USD | $248 271.1 USD | $4.04 4.42 USD | $4.26 4.66 USD | $64.6M 70.62M USD | 0 | -$0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $11.8 12.9 USD |
+0.85
|
$63.15M 69.03M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $63.15M 69.03M USD | 26.22 | $0.45 0.49 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.28 4.68 USD |
+0.47
|
$62.04M 67.82M USD | $795 869.04 USD | $4.26 4.66 USD | $4.28 4.68 USD | $62.04M 67.82M USD | 0 | -$0.74 -0.8 USD | |
| Edisun Power Europe AG ESUN.SW | $50.6 57.57 USD |
-4.53
|
$58.03M 66.03M USD | $434 493.8 USD | $50.6 57.57 USD | $52.2 59.39 USD | $58.03M 66.03M USD | 41.13 | $1.23 1.4 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,900 107.6 USD |
+1.85
|
$22.31B 65.06M USD | $167.75K 489.16 USD | $35,610 103.84 USD | $36,950 107.74 USD | $22.31B 65.06M USD | 52.41 | $7.04 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,500 334.14 USD |
-0.3
|
$8.87B 59.9M USD | $340 2.3 USD | $49,400 333.46 USD | $49,700 335.49 USD | $8.87B 59.9M USD | 23.62 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $405 2.73 USD |
-0.74
|
$8.57B 57.84M USD | $57.8K 390.17 USD | $395 2.67 USD | $408 2.75 USD | $8.57B 57.84M USD | 11.81 | $34.27 0.23 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $90.6K 2.55K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $90.6K 2.55K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Green Impact Partners Inc. 04B.F | $2.02 2.21 USD |
-0.98
|
$44.13M 48.24M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.13M 48.24M USD | 0 | -$0.63 -0.6 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.75 6.29 USD |
-4.96
|
$35.02M 38.28M USD | $1.71K 1.87K USD | $5.75 6.29 USD | $5.75 6.29 USD | $35.02M 38.28M USD | 0 | -$0.49 -0.5 USD | |
| Blue Shark Power System MLBSP.PA | $2.88 3.15 USD |
0
|
$34.18M 37.36M USD | $16 17.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $34.18M 37.36M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-2.58
|
$33.65M 36.78M USD | $35.95K 39.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.65M 36.78M USD | 0 | -$0.02 -0.02 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
-4.88
|
$33.37M 36.48M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $33.37M 36.48M USD | 0 | -$0.13 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$31.62M 34.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.62M 34.57M USD | 0 | $0 0 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.17 0.03 USD |
+1.74
|
$1.09B 30.7M USD | $177.4K 4.99K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.09B 30.7M USD | 0 | -$1.57 -0.04 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.48 0.07 USD |
-0.8
|
$994.98M 28M USD | $430.3K 12.11K USD | $2.46 0.07 USD | $2.52 0.07 USD | $994.98M 28M USD | 7.08 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $436.5K 12.28K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,515 4.42 USD |
-1.62
|
$8.35B 24.36M USD | $904.69K 2.64K USD | $1,510 4.4 USD | $1,541 4.49 USD | $8.35B 24.36M USD | 38.84 | $0.39 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.44 0.19 USD |
-0.52
|
$2.01B 24.32M USD | $17.96K 217.32 USD | $15.25 0.18 USD | $15.82 0.19 USD | $2.01B 24.32M USD | 110.28 | $0.14 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}