結果ページ3 セクター：公益事業 産業：公益事業（再生可能エネルギー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (107)
- オーストラリア (10)
- オーストリア (3)
- ブラジル (14)
- カナダ (25)
- チリ (4)
- 中国 (6)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (9)
- ドイツ (136)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (12)
- インドネシア (1)
- アイルランド (1)
- イスラエル (12)
- イタリア (6)
- 日本 (16)
- オランダ (1)
- ニュージーランド (4)
- ノルウェー (9)
- ポーランド (2)
- ポルトガル (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (1)
- スペイン (3)
- スウェーデン (10)
- スイス (4)
- 台湾 (2)
- タイ (29)
- 東ティモール (1)
- トルコ (6)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公益事業 (494)
- {{item.name}}
- 全てのセクター
- 公益事業 (494)
公益事業（再生可能エネルギー） (494)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drax DRXGF | $7.50 — |
-21.05
|
$2.57B — | $2.00K — | $7.50 — | $7.50 — | $2.57B — | 5.28 | $1.42 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.3 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.27B 2.49B USD | 5.40 | €0.05 0.05 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.42 2.52 USD |
+3.16
|
R$11.94B 2.42B USD | R$4.60K 932.34 USD | R$11.76 2.38 USD | R$12.42 2.52 USD | R$11.94B 2.42B USD | 10.80 | R$1.15 0.23 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.03 2.24 USD |
+0.27
|
R$11.61B 2.35B USD | R$6.30K 1.28K USD | R$10.87 2.2 USD | R$11.05 2.24 USD | R$11.61B 2.35B USD | 9.50 | R$1.16 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.90 17.38 USD |
-0.93
|
€1.99B 2.17B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.99B 2.17B USD | 15.43 | €1.03 1.13 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
+2.24
|
€1.97B 2.15B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 9.13 | €0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
+1.49
|
€1.95B 2.14B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.95B 2.14B USD | 9.06 | €0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+4.85
|
€1.94B 2.12B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.94B 2.12B USD | 3.08 | €1.75 1.91 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+86.26
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,424 9.61 USD |
+0.46
|
¥293B 1.98B USD | ¥368K 2.48K USD | ¥1,410 9.51 USD | ¥1,425 9.62 USD | ¥293B 1.98B USD | 3.81 | ¥373 2.52 USD | |
| Boralex Inc. B3H.F | €17.43 19.05 USD |
-1.25
|
€1.79B 1.96B USD | €86.00 94.01 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.79B 1.96B USD | 0 | -€0.14 -0.1 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,930 2.97 USD |
+0.04
|
CLP 2T 1.82B USD | CLP 2K 1.84 USD | CLP 2,930 2.97 USD | CLP 2,930 2.97 USD | CLP 2T 1.82B USD | 14.49 | CLP 202 0.21 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,600 13.81 USD |
-2.28
|
CLP 2T 1.73B USD | CLP 153 0.16 USD | CLP 13,600 13.81 USD | CLP 13,600 13.81 USD | CLP 2T 1.73B USD | 8.18 | CLP 2K 1.69 USD | |
| Scatec ASA 66T.F | €8.84 9.66 USD |
+0.34
|
€1.46B 1.6B USD | €71.00 77.61 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.46B 1.6B USD | 18.41 | €0.48 0.52 USD | |
| Ariston Holding N.V. E0E.F | €3.65 3.99 USD |
-2.46
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.29B 1.41B USD | 14.05 | €0.26 0.28 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
+2.65
|
€1.27B 1.39B USD | €746.00 815.48 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.27B 1.39B USD | 3.71 | €1.56 1.71 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €170.00 185.83 USD |
0
|
€1.25B 1.37B USD | €645.00 705.07 USD | €170.00 185.83 USD | €172.50 188.57 USD | €1.25B 1.37B USD | 7.84 | €21.68 23.7 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.00 186.93 USD |
0
|
€1.25B 1.37B USD | €11.00 12.02 USD | €171.00 186.93 USD | €171.00 186.93 USD | €1.25B 1.37B USD | 7.88 | €21.68 23.7 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.60 20.33 USD |
-1.59
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.08B 1.18B USD | 11.92 | €1.56 1.71 USD | |
| Voltalia SA VLA.SG | €7.20 7.87 USD |
+0.07
|
€942.75M 1.03B USD | €0.00 0 USD | €7.20 7.87 USD | €7.32 8 USD | €942.75M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$1.02B — | $100.00 — | $6.90 — | $6.90 — | $1.02B — | 0 | -$0.18 — | |
| PNE AG PNE3.F | €10.36 11.32 USD |
+1.97
|
€837.35M 915.34M USD | €70.00 76.52 USD | €10.02 10.95 USD | €10.36 11.32 USD | €837.35M 915.34M USD | 0 | -€0.32 -0.3 USD | |
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$885.44M — | $10.39K — | $0.09 — | $0.09 — | $885.44M — | 0 | -$0.10 — | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Energy Vault Holdings, Inc. 8610.F | €4.00 4.37 USD |
+33.18
|
€659.44M 720.86M USD | €11.84K 12.94K USD | €3.28 3.58 USD | €4.10 4.48 USD | €659.44M 720.86M USD | 0 | -€0.82 -0.8 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.6
|
€643.64M 703.59M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €643.64M 703.59M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
+0.15
|
€624.00M 682.12M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €624.00M 682.12M USD | 14.66 | €0.09 0.1 USD | |
| Energiekontor AG EKT.F | €32.90 35.96 USD |
+1.86
|
€480.00M 524.7M USD | €500.00 546.57 USD | €32.35 35.36 USD | €32.90 35.96 USD | €480.00M 524.7M USD | 13.26 | €2.48 2.71 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
-0.81
|
THB 17.98B 505.99M USD | THB 17.17M 483.01K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 3.94M 110.91K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
-0.75
|
€421.93M 461.23M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.3 USD | €421.93M 461.23M USD | 4.43 | €0.06 0.07 USD | |
| West Holdings Corporation 1407.T | ¥1,505 10.16 USD |
-0.86
|
¥60B 402.91M USD | ¥173K 1.17K USD | ¥1,495 10.09 USD | ¥1,519 10.25 USD | ¥60B 402.91M USD | 11.13 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,055 7.12 USD |
+1.05
|
¥57B 386.78M USD | ¥142K 957.86 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥57B 386.78M USD | 9.54 | ¥111 0.75 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-3.14
|
€347.94M 380.34M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.07 1.17 USD | €347.94M 380.34M USD | 104.79 | €0.01 0.01 USD | |
| eREX Co.,Ltd. 9517.T | ¥693 4.68 USD |
+0.14
|
¥54B 364.51M USD | ¥172K 1.16K USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥54B 364.51M USD | 24.18 | ¥29 0.19 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$344.92M — | $100.00 — | $0.13 — | $0.13 — | $344.92M — | 12.79 | $0.01 — | |
| EnviTec Biogas AG ETG.F | €18.45 20.17 USD |
+11.82
|
€307.19M 335.8M USD | €9.00 9.84 USD | €18.45 20.17 USD | €18.45 20.17 USD | €307.19M 335.8M USD | 1.87 | €9.86 10.78 USD | |
| EnviTec Biogas AG ETG.DE | €18.50 20.22 USD |
+3.64
|
€307.09M 335.7M USD | €9.37K 10.25K USD | €18.00 19.68 USD | €18.90 20.66 USD | €307.09M 335.7M USD | 1.87 | €9.86 10.78 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.31 USD |
+0.72
|
€306.12M 334.63M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €306.12M 334.63M USD | 5.59 | €0.05 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹660.90 8 USD |
-2.4
|
₹26.95B 326.02M USD | ₹16.23K 196.36 USD | ₹655.00 7.92 USD | ₹680.00 8.23 USD | ₹26.95B 326.02M USD | 17.00 | ₹38.87 0.47 USD | |
| eREX Co.,Ltd. 6HF.F | €3.80 4.15 USD |
+0.53
|
€296.10M 323.68M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €296.10M 323.68M USD | 23.75 | €0.16 0.17 USD | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
+2.06
|
€281.78M 308.02M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.95 5.41 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| Ellomay Capital ELLO | $20.65 — |
+0.78
|
$284.55M — | $5.22K — | $20.30 — | $20.89 — | $284.55M — | 0 | -$0.45 — | |
| Ellomay Capital Ltd. NUR.SG | €17.20 18.8 USD |
+1.78
|
€247.37M 270.41M USD | €0.00 0 USD | €17.20 18.8 USD | €17.60 19.24 USD | €247.37M 270.41M USD | 0 | -€0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | €17.40 19.02 USD |
+0.58
|
€243.26M 265.91M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.90 19.57 USD | €243.26M 265.91M USD | 0 | -€0.39 -0.4 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 9.42B 265.06M USD | THB 948.20K 26.68K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 9.42B 265.06M USD | 21.25 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
+0.87
|
€241.34M 263.82M USD | €0.00 0 USD | €11.50 12.57 USD | €11.65 12.74 USD | €241.34M 263.82M USD | 13.23 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,750.00 13.14 USD |
+1.28
|
HUF 94.67B 261.84M USD | HUF 1.71K 4.72 USD | HUF 4,650.00 12.86 USD | HUF 4,780.00 13.22 USD | HUF 94.67B 261.84M USD | 14.06 | HUF 337.68 0.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €11.95 13.06 USD |
+0.42
|
€238.18M 260.36M USD | €8.00 8.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €238.18M 260.36M USD | 13.57 | €0.88 0.96 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€216.02M 236.14M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.02M 236.14M USD | 0 | -€0.02 -0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥11K 72.14 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| Polaris Renewable Energy RAMPF | $9.00 — |
+1.69
|
$188.86M — | $2.51K — | $9.00 — | $9.30 — | $188.86M — | 0 | -$0.54 — | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+35.11
|
$181.55M — | $255.00 — | $0.64 — | $0.64 — | $181.55M — | 0 | -$0.13 — | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 22.00 2.11 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.58 0.45 USD |
+9.5
|
SEK 1.37B 134.18M USD | SEK 10.53K 1.03K USD | SEK 4.38 0.43 USD | SEK 4.64 0.45 USD | SEK 1.37B 134.18M USD | 0 | -SEK 0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | €0.36 0.39 USD |
+1.18
|
€115.82M 126.6M USD | €30.00 32.79 USD | €0.36 0.39 USD | €0.36 0.39 USD | €115.82M 126.6M USD | 0 | -€0.11 -0.1 USD | |
| Arise AB (publ) A4W.F | €2.83 3.09 USD |
+1.25
|
€115.22M 125.95M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €115.22M 125.95M USD | 94.16 | €0.03 0.03 USD | |
| Entech SA 0AS.SG | €7.53 8.23 USD |
-0.13
|
€113.27M 123.82M USD | €0.00 0 USD | €7.47 8.17 USD | €7.62 8.33 USD | €113.27M 123.82M USD | 0 | -€0.04 -0.04 USD | |
| Arise AB (publ) ARISE.ST | SEK 31.00 3.03 USD |
+0.98
|
SEK 1.26B 123.41M USD | SEK 12.74K 1.24K USD | SEK 30.75 3 USD | SEK 31.55 3.08 USD | SEK 1.26B 123.41M USD | 81.57 | SEK 0.38 0.04 USD | |
| Magnora ASA 4SM.F | €1.67 1.82 USD |
-0.12
|
€112.47M 122.94M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €112.47M 122.94M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.42 1.55 USD |
+2.9
|
€107.78M 117.82M USD | €160.00 174.9 USD | €1.41 1.54 USD | €1.42 1.55 USD | €107.78M 117.82M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.41 1.54 USD |
+2.17
|
€107.02M 116.99M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €107.02M 116.99M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.40 1.53 USD |
0
|
€105.50M 115.32M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.68 2.93 USD |
+3.08
|
€97.58M 106.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €97.58M 106.67M USD | 0 | -€6.17 -6.7 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 13.21M 371.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| AB Kauno Energija KNR1L.VS | €1.80 1.97 USD |
0
|
€77.04M 84.22M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.80 1.97 USD | €77.04M 84.22M USD | 4.73 | €0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.16 0.09 USD |
-4.82
|
THB 2.91B 81.98M USD | THB 320.70K 9.02K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 2.91B 81.98M USD | 3.72 | THB 0.85 0.02 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | €4.64 5.07 USD |
-0.43
|
€67.52M 73.81M USD | €384.00 419.76 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.52M 73.81M USD | 24.42 | €0.19 0.21 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
+3.51
|
€64.26M 70.24M USD | €5.84K 6.38K USD | €11.30 12.35 USD | €11.80 12.9 USD | €64.26M 70.24M USD | 26.22 | €0.45 0.49 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 50.00 56.89 USD |
-0.79
|
CHF 61.22M 69.65M USD | CHF 75.00 85.33 USD | CHF 49.70 56.55 USD | CHF 50.00 56.89 USD | CHF 61.22M 69.65M USD | 40.65 | CHF 1.23 1.4 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.96 4.33 USD |
+1.28
|
€63.13M 69.01M USD | €248.00 271.1 USD | €3.94 4.31 USD | €3.97 4.34 USD | €63.13M 69.01M USD | 0 | -€0.74 -0.8 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.16 4.55 USD |
-0.48
|
€62.03M 67.81M USD | €1.41K 1.54K USD | €4.14 4.53 USD | €4.23 4.62 USD | €62.03M 67.81M USD | 0 | -€0.74 -0.8 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 36,460.00 106.32 USD |
-2.02
|
ILA 22.16B 64.62M USD | ILA 71.34K 208.03 USD | ILA 36,090.00 105.24 USD | ILA 36,820.00 107.37 USD | ILA 22.16B 64.62M USD | 51.06 | ILA 7.14 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,300 359.79 USD |
-1.66
|
¥10B 64.49M USD | ¥707 4.77 USD | ¥53,300 359.79 USD | ¥55,000 371.27 USD | ¥10B 64.49M USD | 25.54 | ¥2K 14.09 USD | |
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | |
| Green Impact Partners Inc. 04B.F | €2.08 2.27 USD |
+7.77
|
€48.50M 53.02M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.08 2.27 USD | €48.50M 53.02M USD | 0 | -€0.62 -0.6 USD | |
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
+0.59
|
¥7B 48.41M USD | ¥137K 926.81 USD | ¥334 2.25 USD | ¥344 2.32 USD | ¥7B 48.41M USD | 10.19 | ¥33 0.22 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.75 7.38 USD |
+9.76
|
€42.11M 46.03M USD | €95.00 103.85 USD | €6.75 7.38 USD | €6.75 7.38 USD | €42.11M 46.03M USD | 0 | -€0.49 -0.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.90 0.99 USD |
+71.48
|
€40.37M 44.12M USD | €320.00 349.8 USD | €0.90 0.99 USD | €0.90 0.99 USD | €40.37M 44.12M USD | 0 | -€1.44 -1.5 USD | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
+3.19
|
€36.75M 40.18M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.75M 40.18M USD | 0 | -€0.02 -0.02 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. X1B.F | €0.11 0.12 USD |
+85.93
|
€28.61M 31.27M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.61M 31.27M USD | 0 | -€0.28 -0.3 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$30.36M — | $182.86K — | $0.04 — | $0.04 — | $30.36M — | 0 | -$0.04 — | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 1.07B 30.17M USD | THB 419.00K 11.79K USD | THB 1.09 0.03 USD | THB 1.20 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.57 -0.04 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 278.12M 26.68M USD | NOK 146.11K 14.02K USD | NOK 12.30 1.18 USD | NOK 12.80 1.23 USD | NOK 278.12M 26.68M USD | 0 | -NOK 6.40 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.93 1.02 USD |
+2.2
|
€24.06M 26.3M USD | €0.00 0 USD | €0.89 0.97 USD | €0.93 1.02 USD | €24.06M 26.3M USD | 0 | -€1.44 -1.5 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 130.90K 3.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}