Страница результатов 3 - Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Технологии (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-2.1
|
$98.77M 12.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 14.00 | $0.01 0.001 USD | |
SiS Mobile Holdings Limited 1362.HK | $0.34 0.04 USD |
-4.29
|
$93.8M 11.99M USD | $60.96K 7.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $93.8M 11.99M USD | 11.16 | $0.03 0.003 USD | |
Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+1.12
|
$90.71M 11.6M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.71M 11.6M USD | 3.00 | $0.06 0.007 USD | |
Vongroup Limited 0318.HK | $0.32 0.04 USD |
+1.59
|
$86.66M 11.08M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $86.66M 11.08M USD | 6.39 | $0.05 0.006 USD | |
China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
Transtech Optelecom Science Holdings Limited 9963.HK | $0.27 0.03 USD |
0
|
$70.2M 8.98M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.25 -0.03 USD | |
Hi-Level Technology Holdings Limited 8113.HK | $0.07 0.0089 USD |
+4.48
|
$67.84M 8.67M USD | $80K 10.23K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $67.84M 8.67M USD | 0 | $0 0 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
China Singyes New Materials Holdings Limited 8073.HK | $0.1199 0.01 USD |
-1.69
|
$60.32M 7.71M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $60.32M 7.71M USD | 0 | -$0.08 -0.01 USD | |
China Fortune Holdings Limited 0110.HK | $0.25 0.03 USD |
-7.41
|
$52.89M 6.76M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $52.89M 6.76M USD | 0 | -$0.06 -0.007 USD | |
QPL International Holdings Limited 0243.HK | $0.1799 0.02 USD |
0
|
$51.11M 6.53M USD | $1.67K 213.15 USD | $0.17 0.02 USD | $0.19 0.02 USD | $51.11M 6.53M USD | 0 | -$0.34 -0.04 USD | |
Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
Kingbo Strike Limited 1421.HK | $0.39 0.05 USD |
0
|
$48.17M 6.16M USD | $1K 127.86 USD | $0.39 0.05 USD | $0.39 0.05 USD | $48.17M 6.16M USD | 0 | -$1.06 -0.1 USD | |
Mobicon Group Limited 1213.HK | $0.2399 0.03 USD |
-7.84
|
$47M 6.01M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $47M 6.01M USD | 0 | -$0.03 -0.003 USD | |
IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
Wai Chun Group Holdings Limited 1013.HK | $0.1799 0.02 USD |
+2.94
|
$46.79M 5.98M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.79M 5.98M USD | 0 | -$0.16 -0.02 USD | |
Wise Ally International Holdings Limited 9918.HK | $0.46 0.06 USD |
+10.98
|
$45.5M 5.82M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $45.5M 5.82M USD | 45.50 | $0.01 0.001 USD | |
Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+7.5
|
$39.64M 5.07M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.64M 5.07M USD | 0 | -$0.07 -0.008 USD | |
China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.05 0.0062 USD |
-3.92
|
$15.99M 2.04M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $15.99M 2.04M USD | 0 | -$0.03 -0.003 USD | |
Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}