Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (227)
- {{country.name}}
- Alle Länder
- Hongkong (227)
HKSE (227)
- {{item.name}}
- Alle Börsen
- HKSE (227)
Technologie (227)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIS MOBILE 1362.HK | $0.3499 0.04 USD |
0
|
$98M 12.53M USD | $10.4K 1.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $98M 12.53M USD | 8.75 | $0.04 0.005 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
+5.26
|
$93.6M 11.97M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.6M 11.97M USD | 9.00 | $0.02 0.002 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
+3.85
|
$84.04M 10.75M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $84.04M 10.75M USD | 0 | -$0.25 -0.03 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3099 0.04 USD |
+3.33
|
$80.6M 10.31M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $80.6M 10.31M USD | 0 | -$0.36 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-1.52
|
$66.37M 8.49M USD | $250 31.97 USD | $0.28 0.04 USD | $0.28 0.04 USD | $66.37M 8.49M USD | 0 | -$0.16 -0.02 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1199 0.02 USD |
-12.95
|
$53.78M 6.88M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $53.78M 6.88M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
+8.91
|
$45.5M 5.82M USD | $12.32M 1.58M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
+0.47
|
$43.2M 5.52M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.2M 5.52M USD | 0 | -$0.06 -0.007 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
0
|
$34.32M 4.39M USD | $194K 24.81K USD | $0.04 0.0056 USD | $0.05999 0.0072 USD | $34.32M 4.39M USD | 0 | -$0.11 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.22 0.16 USD |
-3.17
|
$31.62M 4.04M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.29 0.16 USD | $31.62M 4.04M USD | 0 | -$1.28 -0.1 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}