Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Technologie (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GET Holdings Limited 8100.HK | $0.23 0.03 USD |
-0.43
|
$101.78M 13.01M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $101.78M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| Datronix Holdings Limited 0889.HK | $0.3099 0.04 USD |
0
|
$99.2M 12.68M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $99.2M 12.68M USD | 0 | -$0.08 -0.01 USD | |
| Vongroup Limited 0318.HK | $0.33 0.04 USD |
-5.71
|
$89.37M 11.43M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $89.37M 11.43M USD | 6.60 | $0.05 0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
0
|
$87.68M 11.21M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
+1.37
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.04M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| China Information Technology Development Limited 8178.HK | $1.14 0.15 USD |
+1.79
|
$70.41M 9M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.12 0.14 USD | $70.41M 9M USD | 0 | -$0.35 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6099 0.08 USD |
+1.67
|
$61M 7.8M USD | $32K 4.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $61M 7.8M USD | 61.00 | $0.01 0.001 USD | |
| China Fortune Holdings Limited 0110.HK | $0.2399 0.03 USD |
+10
|
$57.49M 7.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $57.49M 7.35M USD | 0 | -$0.06 -0.007 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2099 0.03 USD |
-9.75
|
$55.38M 7.08M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $55.38M 7.08M USD | 0 | -$0.25 -0.03 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
0
|
$52.71M 6.74M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.14 -0.01 USD | |
| QPL International Holdings Limited 0243.HK | $0.17 0.02 USD |
-0.6
|
$47.64M 6.09M USD | $416 53.19 USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.64M 6.09M USD | 0 | -$0.35 -0.04 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.08999 0.01 USD |
0
|
$46.5M 5.95M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.5M 5.95M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+1.08
|
$43.33M 5.54M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.33M 5.54M USD | 0 | -$0.07 -0.008 USD | |
| Mobicon Group Limited 1213.HK | $0.2 0.03 USD |
+0.5
|
$40.4M 5.17M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $40.4M 5.17M USD | 0 | -$0.03 -0.003 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.1199 0.01 USD |
0
|
$30.75M 3.93M USD | $800 102.29 USD | $0.11 0.01 USD | $0.11 0.01 USD | $30.75M 3.93M USD | 0 | -$0.16 -0.02 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
-2.3
|
$26.25M 3.36M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.25M 3.36M USD | 0 | -$0.05 -0.006 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0083 USD |
-4.41
|
$21.21M 2.71M USD | $7K 895.04 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $21.21M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}