结果页面 5，国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+10.2
|
$270M 34.52M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
-1.41
|
$233.38M 29.84M USD | $249K 31.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $233.38M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $200K 25.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 0 | -$0.13 -0.01 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4699 0.06 USD |
-1.06
|
$232.5M 29.73M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $232.5M 29.73M USD | 3.32 | $0.14 0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.67 0.09 USD |
-1.47
|
$214.11M 27.38M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $214.11M 27.38M USD | 0 | -$0.06 -0.007 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.4099 0.05 USD |
0
|
$202.44M 25.88M USD | $80 10.23 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $202.44M 25.88M USD | 5.12 | $0.08 0.01 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
+0.6
|
$201.6M 25.78M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $201.6M 25.78M USD | 0 | $0 0 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
+1.63
|
$199.2M 25.47M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8599 0.11 USD |
+4.88
|
$197.87M 25.3M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $197.87M 25.3M USD | 17.19 | $0.05 0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.2 0.02 USD |
0
|
$195M 24.93M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.02 USD | $195M 24.93M USD | 4.87 | $0.04 0.005 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.22 0.03 USD |
+0.92
|
$189.62M 24.25M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $189.62M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
-1.67
|
$182.46M 23.33M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.2999 0.04 USD | $182.46M 23.33M USD | 5.89 | $0.05 0.006 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.34 0.04 USD |
-1.45
|
$181.34M 23.19M USD | $14K 1.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $181.34M 23.19M USD | 17.00 | $0.02 0.002 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.6199 0.08 USD |
0
|
$168.59M 21.56M USD | $54K 6.9K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $168.59M 21.56M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
-0.5
|
$164.25M 21M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $164.25M 21M USD | 4.97 | $0.04 0.005 USD | |
| AB Builders Group Limited 1615.HK | $0.27 0.03 USD |
+3.92
|
$159M 20.33M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.26 0.03 USD | $159M 20.33M USD | 0 | -$0.02 -0.002 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.38 0.05 USD |
-3.8
|
$156.27M 19.98M USD | $17.12K 2.19K USD | $0.38 0.05 USD | $0.38 0.05 USD | $156.27M 19.98M USD | 9.50 | $0.04 0.005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.13 0.14 USD |
-5.83
|
$144.64M 18.49M USD | $97.5K 12.47K USD | $1.13 0.14 USD | $1.24 0.16 USD | $144.64M 18.49M USD | 4.51 | $0.25 0.03 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
-0.56
|
$143.11M 18.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.11M 18.3M USD | 8.90 | $0.02 0.002 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1 0.13 USD |
-1.96
|
$135M 17.26M USD | $400 51.15 USD | $1 0.13 USD | $1 0.13 USD | $135M 17.26M USD | 2.77 | $0.36 0.05 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.13 0.02 USD |
0
|
$134M 17.13M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134M 17.13M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.79
|
$128M 16.37M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $128M 16.37M USD | 12.80 | $0.01 0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.54
|
$128M 16.37M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $128M 16.37M USD | 0 | -$0.04 -0.005 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
+1.46
|
$120.94M 15.46M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.94M 15.46M USD | 0 | -$0.03 -0.003 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
0
|
$120.8M 15.45M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | -$0.05 -0.006 USD | |
| Wecon Holdings Limited 1793.HK | $0.1499 0.02 USD |
0
|
$120M 15.34M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 15.00 | $0.01 0.001 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1499 0.02 USD |
0
|
$117.6M 15.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 7.35 | $0.02 0.002 USD | |
| Man King Holdings Limited 2193.HK | $0.28 0.04 USD |
+1.82
|
$117.55M 15.03M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $117.55M 15.03M USD | 7.00 | $0.04 0.005 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.25 0.03 USD |
+19.71
|
$113.17M 14.47M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $113.17M 14.47M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
-0.81
|
$106.27M 13.59M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.13 0.02 USD |
+0.78
|
$103.2M 13.2M USD | $208K 26.6K USD | $0.11 0.01 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
0
|
$103.09M 13.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| Perennial International Limited 0725.HK | $0.4899 0.06 USD |
-10.19
|
$96.49M 12.34M USD | $26K 3.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $96.49M 12.34M USD | 6.06 | $0.08 0.01 USD | |
| Finet Group Limited 8317.HK | $0.1 0.01 USD |
-8.57
|
$95.98M 12.27M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.98M 12.27M USD | 0 | -$0.02 -0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.1 0.01 USD |
+13.95
|
$94.82M 12.12M USD | $20.32K 2.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.82M 12.12M USD | 0 | $0 0 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
0
|
$86.76M 11.09M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.07 0.0092 USD |
-10
|
$86.4M 11.05M USD | $76K 9.72K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $86.4M 11.05M USD | 7.20 | $0.01 0.001 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
-7.14
|
$78M 9.97M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.39 0.05 USD | $78M 9.97M USD | 19.50 | $0.02 0.002 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
0
|
$75.32M 9.63M USD | $69K 8.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
+1.09
|
$74M 9.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74M 9.46M USD | 3.70 | $0.05 0.006 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
+7.14
|
$72M 9.21M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72M 9.21M USD | 9.00 | $0.01 0.001 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.02 0.39 USD |
+0.67
|
$70.77M 9.05M USD | $6.16K 786.99 USD | $3 0.38 USD | $3.02 0.39 USD | $70.77M 9.05M USD | 12.08 | $0.25 0.03 USD | |
| In Construction Holdings Limited 1500.HK | $0.08 0.01 USD |
0
|
$68.06M 8.7M USD | $400K 51.15K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $68.06M 8.7M USD | 0 | -$0.04 -0.005 USD | |
| AVIC Joy Holdings (HK) Limited 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.22 0.03 USD |
0
|
$59.42M 7.6M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-1.02
|
$57.35M 7.33M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.35M 7.33M USD | 0 | -$0.03 -0.003 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.22 0.03 USD |
+17.02
|
$54.21M 6.93M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $54.21M 6.93M USD | 0 | -$0.11 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+4.82
|
$52.2M 6.67M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.2M 6.67M USD | 4.34 | $0.02 0.002 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $0.28 0.04 USD |
+1.82
|
$51.52M 6.59M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.52M 6.59M USD | 0 | -$0.1 -0.01 USD | |
| China Environmental Technology Holdings Limited 0646.HK | $0.19 0.02 USD |
0
|
$47.92M 6.13M USD | $23.6K 3.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $47.92M 6.13M USD | 0 | -$0.19 -0.02 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0074 USD |
-1.69
|
$46.68M 5.97M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $46.68M 5.97M USD | 0 | -$0.02 -0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-0.91
|
$44.14M 5.64M USD | $85K 10.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.14M 5.64M USD | 0 | -$0.09 -0.01 USD | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
-0.55
|
$42.62M 5.45M USD | $4.8K 613.74 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.62M 5.45M USD | 0 | -$0.06 -0.007 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $0.4199 0.05 USD |
-16
|
$38.11M 4.87M USD | $15.2K 1.94K USD | $0.5 0.06 USD | $0.5 0.06 USD | $38.11M 4.87M USD | 0 | -$0.95 -0.1 USD | |
| Daido Group Limited 0544.HK | $0.13 0.02 USD |
0
|
$36.84M 4.71M USD | $800 102.29 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $36.84M 4.71M USD | 6.35 | $0.02 0.002 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0077 USD |
0
|
$36.6M 4.68M USD | $10K 1.28K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $36.6M 4.68M USD | 6.10 | $0.01 0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.04 0.0049 USD |
-4.88
|
$34.74M 4.44M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $34.74M 4.44M USD | 0 | -$0.03 -0.003 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$21.09M 2.7M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.09M 2.7M USD | 0 | -$0.22 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.1499 0.02 USD |
+15.38
|
$12M 1.53M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $12M 1.53M USD | 1.36 | $0.11 0.01 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.13 0.02 USD |
+0.78
|
$11.31M 1.45M USD | $1.54M 196.91K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $11.31M 1.45M USD | 0 | -$0.29 -0.03 USD | |
| Ruixin International Holdings Limited 0724.HK | $0.13 0.02 USD |
+14.68
|
$10.5M 1.34M USD | $35K 4.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $10.5M 1.34M USD | 0 | -$0.89 -0.1 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1199 0.01 USD |
-2.54
|
$8.28M 1.06M USD | $15K 1.92K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $8.28M 1.06M USD | 0 | -$0.01 -0.001 USD | |
| China Eco-Farming Limited 8166.HK | $0.05 0.0063 USD |
+35.14
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.78 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||