结果页面 5，国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0019 USD |
0
|
HK$15.16M 1.94M USD | HK$835.00K 106.77K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$15.16M 1.94M USD | 0 | -HK$0.02 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
+9.56
|
HK$11.92M 1.52M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$11.92M 1.52M USD | 2.12 | HK$0.07 0.008 USD | |
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.78M 1.38M USD | HK$680.00K 86.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.78M 1.38M USD | 0 | -HK$0.30 -0.03 USD | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.05 0.0062 USD |
0
|
HK$6.91M 883.1K USD | HK$515.00K 65.85K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$6.91M 883.1K USD | 0 | -HK$0.18 -0.02 USD | |
| GUOCO GROUP 0053.HK | HK$79.00 10.1 USD |
0
|
HK$26.00B 3.32B USD | HK$14.00K 1.79K USD | HK$78.50 10.04 USD | HK$79.00 10.1 USD | HK$26.00B 3.32B USD | 6.43 | HK$12.28 1.57 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.64 0.23 USD |
+1.23
|
CN¥5.31B 738.64M USD | CN¥36.00K 5.01K USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥5.31B 738.64M USD | 10.93 | CN¥0.15 0.02 USD | |
| CHENGDU EXPWAY 1785.HK | HK$2.06 0.26 USD |
+0.98
|
HK$3.41B 436.21M USD | HK$8.00K 1.02K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$3.41B 436.21M USD | 6.43 | HK$0.32 0.04 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.40 0.56 USD |
0
|
HK$1.76B 225.04M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.76B 225.04M USD | 146.66 | HK$0.03 0.003 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.21 -0.02 USD | |
| CHEVALIER INT'L 0025.HK | HK$3.86 0.49 USD |
+0.26
|
HK$1.16B 148.69M USD | HK$6.00K 767.18 USD | HK$3.81 0.49 USD | HK$3.84 0.49 USD | HK$1.16B 148.69M USD | 0 | -HK$1.57 -0.2 USD | |
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
-1.18
|
HK$1.01B 129.1M USD | HK$86.00K 11K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+4.17
|
HK$937.15M 119.83M USD | HK$32.00K 4.09K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 0 | HK$0.00 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.59 0.59 USD |
-3.16
|
HK$719.25M 91.97M USD | HK$45.70K 5.84K USD | HK$4.38 0.56 USD | HK$4.79 0.61 USD | HK$719.25M 91.97M USD | 0 | -HK$0.38 -0.04 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| NATURE ENERGY T 1597.HK | HK$2.71 0.35 USD |
+4.23
|
HK$677.50M 86.63M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$677.50M 86.63M USD | 0 | -HK$0.18 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.38 0.56 USD |
-0.45
|
HK$674.03M 86.18M USD | HK$7.20K 920.61 USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$674.03M 86.18M USD | 0 | -HK$0.12 -0.01 USD | |
| TIL ENVIRO 1790.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$65.00K 8.31K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 6.42 | HK$0.07 0.008 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
0
|
HK$316.75M 40.5M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | |
| YAU LEE HOLD 0406.HK | HK$0.70 0.09 USD |
+2.94
|
HK$306.64M 39.21M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$306.64M 39.21M USD | 0 | -HK$0.23 -0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.32 -0.1 USD | |
| SUPERLAND GROUP 0368.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 15.00 | HK$0.02 0.002 USD | |
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | HK$0.40 0.05 USD |
0
|
HK$234.99M 30.05M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$234.99M 30.05M USD | 4.93 | HK$0.08 0.01 USD | |
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | |
| IBI GROUP HLDGS 1547.HK | HK$0.25 0.03 USD |
-0.4
|
HK$198.40M 25.37M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.40M 25.37M USD | 24.80 | HK$0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | |
| COSMOS MACH 0118.HK | HK$0.22 0.03 USD |
-7.56
|
HK$189.62M 24.25M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$189.62M 24.25M USD | 22.00 | HK$0.01 0.001 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| MILLIONHOPE IND 1897.HK | HK$0.44 0.06 USD |
+1.15
|
HK$178.61M 22.84M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$178.61M 22.84M USD | 22.00 | HK$0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.43 0.05 USD |
-1.16
|
HK$150.36M 19.23M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$150.36M 19.23M USD | 21.25 | HK$0.02 0.002 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| A.PLUS GROUP 1841.HK | HK$0.23 0.03 USD |
+4.55
|
HK$92.00M 11.76M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | HK$0.00 0 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
-0.47
|
HK$89.33M 11.42M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.33M 11.42M USD | 0 | -HK$0.05 -0.006 USD | |
| Sanbase Corporation Limited 8501.HK | HK$0.43 0.05 USD |
0
|
HK$86.00M 11M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | |
| CircuTech International Holdings Limited 8051.HK | HK$3.13 0.4 USD |
+4.33
|
HK$81.50M 10.42M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$81.50M 10.42M USD | 44.71 | HK$0.07 0.008 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
+10.39
|
HK$46.98M 6.01M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | HK$0.17 0.02 USD |
-2.27
|
HK$43.58M 5.57M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.58M 5.57M USD | 0 | -HK$0.23 -0.02 USD | |
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$36.00M 4.6M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$36.00M 4.6M USD | 0 | -HK$0.01 -0.001 USD | |
| AV Promotions Holdings Limited 8419.HK | HK$0.08 0.0099 USD |
0
|
HK$31.20M 3.99M USD | HK$100.00K 12.79K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$31.20M 3.99M USD | 0 | HK$0.00 0 USD | |
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | |
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | |
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | |
| Tsun Yip Holdings Limited 8356.HK | HK$0.33 0.04 USD |
-7.04
|
HK$18.88M 2.41M USD | HK$22.00K 2.81K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$18.88M 2.41M USD | 0 | -HK$0.20 -0.02 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | |
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||