Ergebnisseite 5 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (462)

HKSE (462)

Industriewerte (462)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Guoco Group Limited 0053.HK HK	HK$68.10 8.71 USD	-1.16	HK$22.41B 2.87B USD	HK$7.00K 895.04 USD	HK$68.10 8.71 USD	HK$68.90 8.81 USD	HK$22.41B 2.87B USD	5.20	HK$13.08 1.67 USD
ANE 9956.HK HK	HK$12.13 1.55 USD	0	HK$14.09B 1.8B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$14.09B 1.8B USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK	CN¥1.62 0.24 USD	0	CN¥5.03B 741.67M USD	CN¥12.00K 1.77K USD	CN¥1.60 0.24 USD	CN¥1.60 0.24 USD	CN¥5.03B 741.67M USD	10.79	CN¥0.15 0.02 USD
Chengdu Expressway Co., Ltd. 1785.HK HK	HK$1.94 0.25 USD	+1.57	HK$3.21B 410.8M USD	HK$9.00K 1.15K USD	HK$1.91 0.24 USD	HK$1.94 0.25 USD	HK$3.21B 410.8M USD	5.10	HK$0.38 0.05 USD
Chevalier International Holdings Limited 0025.HK HK	HK$4.20 0.54 USD	0	HK$1.27B 161.79M USD	HK$4.00K 511.45 USD	HK$4.20 0.54 USD	HK$4.20 0.54 USD	HK$1.27B 161.79M USD	0	-HK$1.07 -0.1 USD
Kwoon Chung Bus Holdings Limited 0306.HK HK	HK$2.43 0.31 USD	-2.41	HK$1.16B 148.14M USD	HK$106.00K 13.55K USD	HK$2.40 0.31 USD	HK$2.44 0.31 USD	HK$1.16B 148.14M USD	6.23	HK$0.39 0.05 USD
ManpowerGroup Greater China Limited 2180.HK HK	HK$5.30 0.68 USD	-0.75	HK$1.10B 140.62M USD	HK$76.00K 9.72K USD	HK$5.10 0.65 USD	HK$5.60 0.72 USD	HK$1.10B 140.62M USD	6.02	HK$0.88 0.11 USD
Tat Hong Equipment Service Co., Ltd. 2153.HK HK	HK$0.87 0.11 USD	-1.14	HK$1.02B 129.8M USD	HK$22.00K 2.81K USD	HK$0.83 0.11 USD	HK$0.88 0.11 USD	HK$1.02B 129.8M USD	0	-HK$0.12 -0.01 USD
CN Logistics International Holdings Limited 2130.HK HK	HK$3.11 0.4 USD	-2.51	HK$934.52M 119.49M USD	HK$26.00K 3.32K USD	HK$3.02 0.39 USD	HK$3.12 0.4 USD	HK$934.52M 119.49M USD	62.19	HK$0.05 0.006 USD
Lung Kee Group Holdings Limited 0255.HK HK	HK$1.42 0.18 USD	0	HK$900.12M 115.09M USD	HK$156.00K 19.95K USD	HK$1.38 0.18 USD	HK$1.44 0.18 USD	HK$900.12M 115.09M USD	0	-HK$0.04 -0.005 USD
Steve Leung Design Group Limited 2262.HK HK	HK$0.69 0.09 USD	-1.43	HK$787.57M 100.7M USD	HK$36.00K 4.6K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$787.57M 100.7M USD	69.00	HK$0.01 0.001 USD
S E A Holdings Limited 0251.HK HK	HK$1.28 0.16 USD	+2.4	HK$770.72M 98.55M USD	HK$2.00K 255.73 USD	HK$1.28 0.16 USD	HK$1.28 0.16 USD	HK$770.72M 98.55M USD	0	-HK$0.31 -0.03 USD
Maxicity Holdings Limited 2295.HK HK	HK$1.90 0.24 USD	0	HK$760.00M 97.18M USD	HK$5.00K 639.31 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$760.00M 97.18M USD	63.33	HK$0.03 0.003 USD
Chiho Environmental Group Limited 0976.HK HK	HK$0.43 0.05 USD	-1.15	HK$690.22M 88.25M USD	HK$678.00K 86.69K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$690.22M 88.25M USD	0	-HK$0.01 -0.001 USD
China PengFei Group Limited 3348.HK HK	HK$1.36 0.17 USD	0	HK$680.00M 86.95M USD	HK$4.00K 511.45 USD	HK$1.39 0.18 USD	HK$1.39 0.18 USD	HK$680.00M 86.95M USD	5.91	HK$0.23 0.03 USD
Infinity Logistics and Transport Ventures Limited 1442.HK HK	HK$0.32 0.04 USD	0	HK$660.48M 84.45M USD	HK$90.00K 11.51K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$660.48M 84.45M USD	0	HK$0.00 0 USD
Renrui Human Resources Technology Holdings Limited 6919.HK HK	HK$3.81 0.49 USD	0	HK$597.03M 76.34M USD	HK$4.30K 549.81 USD	HK$3.80 0.49 USD	HK$3.90 0.5 USD	HK$597.03M 76.34M USD	5.77	HK$0.66 0.08 USD
TIL Enviro Limited 1790.HK HK	HK$0.52 0.07 USD	-1.89	HK$520.00M 66.49M USD	HK$150.00K 19.18K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$520.00M 66.49M USD	10.40	HK$0.05 0.006 USD
Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK	HK$2.21 0.28 USD	-2.21	HK$446.56M 57.1M USD	HK$19.00K 2.43K USD	HK$2.21 0.28 USD	HK$2.21 0.28 USD	HK$446.56M 57.1M USD	8.83	HK$0.25 0.03 USD
China Infrastructure & Logistics Group Ltd. 1719.HK HK	HK$0.24 0.03 USD	-0.82	HK$419.19M 53.6M USD	HK$44.00K 5.63K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$419.19M 53.6M USD	24.30	HK$0.01 0.001 USD
Green International Holdings Limited 2700.HK HK	HK$0.59 0.08 USD	0	HK$389.34M 49.78M USD	HK$160.00K 20.46K USD	HK$0.53 0.07 USD	HK$0.59 0.08 USD	HK$389.34M 49.78M USD	0	-HK$0.01 -0.001 USD
Yancheng Port International Co., Limited 8310.HK HK	HK$0.25 0.03 USD	-0.4	HK$320.71M 41.01M USD	HK$20.00K 2.56K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$320.71M 41.01M USD	0	-HK$0.01 -0.001 USD
Jinhui Holdings Company Limited 0137.HK HK	HK$0.59 0.08 USD	+3.51	HK$312.87M 40M USD	HK$11.00K 1.41K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$312.87M 40M USD	11.79	HK$0.05 0.006 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.30 0.29 USD	+5.5	HK$294.40M 37.64M USD	HK$22.00K 2.81K USD	HK$2.10 0.27 USD	HK$2.30 0.29 USD	HK$294.40M 37.64M USD	7.41	HK$0.31 0.04 USD
Weigang Environmental Technology Holding Group Limited 1845.HK HK	HK$0.22 0.03 USD	0	HK$293.33M 37.51M USD	HK$15.00K 1.92K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$293.33M 37.51M USD	0	-HK$0.05 -0.006 USD
Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK	HK$0.60 0.08 USD	-4.76	HK$292.58M 37.41M USD	HK$623.70K 79.75K USD	HK$0.59 0.08 USD	HK$0.66 0.08 USD	HK$292.58M 37.41M USD	0	-HK$1.40 -0.1 USD
C Cheng Holdings Limited 1486.HK HK	HK$0.65 0.08 USD	+1.56	HK$281.05M 35.94M USD	HK$10.00K 1.28K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$281.05M 35.94M USD	9.28	HK$0.07 0.008 USD
Yau Lee Holdings Limited 0406.HK HK	HK$0.61 0.08 USD	0	HK$267.21M 34.17M USD	HK$4.00K 511.45 USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$267.21M 34.17M USD	0	-HK$0.19 -0.02 USD
Tian Yuan Group Holdings Limited 6119.HK HK	HK$0.44 0.06 USD	0	HK$264.00M 33.76M USD	HK$48.00K 6.14K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$264.00M 33.76M USD	14.66	HK$0.03 0.003 USD
Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK	HK$1.95 0.25 USD	-1.02	HK$263.25M 33.66M USD	HK$600.00 76.72 USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$263.25M 33.66M USD	2.82	HK$0.69 0.09 USD
FULLWEALTH 1034.HK HK	HK$0.15 0.02 USD	0	HK$240.00M 30.69M USD	HK$560.00K 71.6K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$240.00M 30.69M USD	7.50	HK$0.02 0.002 USD
SFK Construction Holdings Limited 1447.HK HK	HK$0.55 0.07 USD	0	HK$220.00M 28.13M USD	HK$18.00K 2.3K USD	HK$0.55 0.07 USD	HK$0.55 0.07 USD	HK$220.00M 28.13M USD	13.75	HK$0.04 0.005 USD
Tian Chang Group Holdings Ltd. 2182.HK HK	HK$0.34 0.04 USD	+6.25	HK$210.80M 26.95M USD	HK$20.00K 2.56K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$210.80M 26.95M USD	0	-HK$0.02 -0.002 USD
North Asia Strategic Holdings Limited 8080.HK HK	HK$0.44 0.06 USD	-3.3	HK$199.98M 25.57M USD	HK$48.60K 6.21K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$199.98M 25.57M USD	44.00	HK$0.01 0.001 USD
Boltek Holdings Limited 8601.HK HK	HK$0.24 0.03 USD	0	HK$192.00M 24.55M USD	HK$20.00K 2.56K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$192.00M 24.55M USD	8.00	HK$0.03 0.003 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.82 0.1 USD	+7.89	HK$188.66M 24.12M USD	HK$234.00K 29.92K USD	HK$0.79 0.1 USD	HK$0.83 0.11 USD	HK$188.66M 24.12M USD	11.71	HK$0.07 0.008 USD
Million Hope Industries Holdings Limited 1897.HK HK	HK$0.44 0.06 USD	-2.22	HK$177.49M 22.69M USD	HK$466.00 59.58 USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$177.49M 22.69M USD	44.00	HK$0.01 0.001 USD
China Ocean Group Development Limited 8047.HK HK	HK$0.03 0.0031 USD	+31.58	HK$177.09M 22.64M USD	HK$4.56M 583.56K USD	HK$0.02 0.0026 USD	HK$0.03 0.0034 USD	HK$177.09M 22.64M USD	0	-HK$0.01 -0.001 USD
Winson Holdings Hong Kong Limited 6812.HK HK	HK$0.29 0.04 USD	+1.75	HK$174.00M 22.25M USD	HK$5.00K 639.31 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$174.00M 22.25M USD	0	-HK$0.01 -0.001 USD
Bamboos Health Care Holdings Limited 2293.HK HK	HK$0.43 0.05 USD	+6.25	HK$170.20M 21.76M USD	HK$8.00K 1.02K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$170.20M 21.76M USD	10.62	HK$0.04 0.005 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.20 0.03 USD	0	HK$160.80M 20.56M USD	HK$176.00K 22.5K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$160.80M 20.56M USD	10.00	HK$0.02 0.002 USD
PUJIANG INTL 2060.HK HK	HK$0.19 0.02 USD	0	HK$156.11M 19.96M USD	HK$876.00K 112.01K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$156.11M 19.96M USD	1.01	HK$0.19 0.02 USD
Prosper Construction Holdings Limited 6816.HK HK	HK$0.19 0.02 USD	0	HK$152.00M 19.44M USD	HK$44.00K 5.63K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$152.00M 19.44M USD	0	-HK$0.18 -0.02 USD
Sanbase Corporation Limited 8501.HK HK	HK$0.74 0.09 USD	0	HK$148.00M 18.92M USD	HK$4.00K 511.45 USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$148.00M 18.92M USD	0	-HK$0.04 -0.005 USD
FSM Holdings Limited 1721.HK HK	HK$0.14 0.02 USD	-0.71	HK$140.00M 17.9M USD	HK$30.00K 3.84K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$140.00M 17.9M USD	0	-HK$0.04 -0.005 USD
KING STONE ENGY 0663.HK HK	HK$0.10 0.01 USD	0	HK$121.10M 15.48M USD	HK$40.50K 5.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$121.10M 15.48M USD	1.27	HK$0.08 0.01 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK	HK$0.34 0.04 USD	0	HK$120.29M 15.38M USD	HK$6.00K 767.18 USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$120.29M 15.38M USD	0	-HK$0.11 -0.01 USD
JIANZHONG CONS 0589.HK HK	HK$0.19 0.02 USD	0	HK$118.75M 15.18M USD	HK$4.00K 511.45 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$118.75M 15.18M USD	0	-HK$0.44 -0.05 USD
CHINA SMARTPAY 8325.HK HK	HK$0.04 0.0046 USD	0	HK$85.23M 10.9M USD	HK$30.00K 3.84K USD	HK$0.03 0.0039 USD	HK$0.04 0.0047 USD	HK$85.23M 10.9M USD	0	-HK$0.03 -0.003 USD
Khoon Group Limited 0924.HK HK	HK$0.08 0.01 USD	0	HK$84.00M 10.74M USD	HK$120.00K 15.34K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$84.00M 10.74M USD	0	-HK$0.15 -0.01 USD
China Come Ride New Energy Group Limited 8039.HK HK	HK$0.15 0.02 USD	+0.67	HK$74.44M 9.52M USD	HK$312.00K 39.89K USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$74.44M 9.52M USD	0	-HK$0.01 -0.001 USD
CCT Fortis Holdings Limited 0138.HK HK	HK$0.44 0.06 USD	0	HK$69.59M 8.9M USD	HK$420.00 53.7 USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$69.59M 8.9M USD	0	-HK$2.00 -0.2 USD
CircuTech International Holdings Limited 8051.HK HK	HK$2.48 0.32 USD	+1.22	HK$64.58M 8.26M USD	HK$12.00K 1.53K USD	HK$2.48 0.32 USD	HK$2.70 0.35 USD	HK$64.58M 8.26M USD	8.00	HK$0.31 0.04 USD
Wenye Group Holdings Limited 1802.HK HK	HK$0.05 0.0057 USD	+4.65	HK$37.42M 4.78M USD	HK$1.36M 174.15K USD	HK$0.05 0.0057 USD	HK$0.05 0.0060 USD	HK$37.42M 4.78M USD	0.035	HK$1.28 0.16 USD
Noble Engineering Group Holdings Limited 8445.HK HK	HK$0.13 0.02 USD	+11.11	HK$35.93M 4.59M USD	HK$80.00K 10.23K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$35.93M 4.59M USD	0	-HK$0.03 -0.003 USD
SPACE GROUP 2448.HK HK	HK$0.09 0.01 USD	0	HK$26.11M 3.34M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$26.11M 3.34M USD	0	HK$0.00 0 USD
JIYI HOLDINGS 1495.HK HK	HK$0.10 0.01 USD	0	HK$25.85M 3.31M USD	HK$12.04M 1.54M USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$25.85M 3.31M USD	0	-HK$1.06 -0.1 USD
NOVA GROUP 1360.HK HK	HK$0.01 0.0015 USD	0	HK$24.65M 3.15M USD	HK$6.47M 826.63K USD	HK$0.01 0.0012 USD	HK$0.01 0.0015 USD	HK$24.65M 3.15M USD	0	-HK$0.09 -0.01 USD
Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK	HK$0.07 0.0092 USD	-10	HK$17.35M 2.22M USD	HK$4.50M 575.32K USD	HK$0.07 0.0085 USD	HK$0.09 0.01 USD	HK$17.35M 2.22M USD	0	-HK$0.30 -0.03 USD
Jisheng Group Holdings Limited 8133.HK HK	HK$0.28 0.04 USD	-1.75	HK$10.69M 1.37M USD	HK$32.00K 4.09K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.69M 1.37M USD	0	-HK$0.10 -0.01 USD
Ruixin International Holdings Limited 0724.HK HK	HK$0.11 0.01 USD	0	HK$8.82M 1.13M USD	HK$30.00K 3.84K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$8.82M 1.13M USD	0	-HK$0.13 -0.01 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}