Ergebnisseite 5 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+1.08
|
$411.77M 52.65M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Green International Holdings Limited 2700.HK | $0.55 0.07 USD |
-8.33
|
$362.94M 46.41M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $362.94M 46.41M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
0
|
$321.68M 41.13M USD | $11K 1.41K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $321.68M 41.13M USD | 0 | -$0.92 -0.1 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $412K 52.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.68 0.09 USD |
+13.33
|
$217.3M 27.79M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $217.3M 27.79M USD | 68.00 | $0.01 0.001 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
-1.35
|
$216.27M 27.65M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $216.27M 27.65M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+4.92
|
$127.33M 16.28M USD | $564K 72.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$125.08M 15.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.08M 15.99M USD | 11.80 | $0.01 0.001 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.28 0.04 USD |
-3.45
|
$112M 14.32M USD | $86K 11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $112M 14.32M USD | 4.66 | $0.06 0.007 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$104.54M 13.37M USD | $131.6K 16.83K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
+6.8
|
$92.26M 11.8M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.26M 11.8M USD | 0 | -$0.05 -0.006 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.91
|
$88.8M 11.35M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 0 | -$0.2 -0.02 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
-0.93
|
$85.2M 10.89M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $85.2M 10.89M USD | 21.30 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0062 USD |
0
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
+1.04
|
$77.6M 9.92M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.6M 9.92M USD | 0 | -$0.01 -0.001 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $200 25.57 USD | $2.9 0.37 USD | $2.9 0.37 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-2.68
|
$67.78M 8.67M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.78M 8.67M USD | 1.36 | $0.08 0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
+0.71
|
$67.68M 8.65M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.68M 8.65M USD | 0 | -$0.16 -0.02 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-0.4
|
$60.61M 7.75M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.61M 7.75M USD | 0 | -$0.04 -0.005 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.67 0.09 USD |
-10.67
|
$56.28M 7.2M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $56.28M 7.2M USD | 0 | $0 0 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
+1.28
|
$54.15M 6.92M USD | $28.8K 3.68K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.15M 6.92M USD | 0 | -$0.11 -0.01 USD | |
| PROGRESSIVE P 1581.HK | $0.11 0.01 USD |
0
|
$47.31M 6.05M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.31M 6.05M USD | 1.42 | $0.08 0.01 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
-2.5
|
$46.3M 5.92M USD | $1 0.13 USD | $0.39 0.05 USD | $0.39 0.05 USD | $46.3M 5.92M USD | 0 | -$0.48 -0.06 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-3.7
|
$46.12M 5.9M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $46.12M 5.9M USD | 5.20 | $0.03 0.003 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.01 USD |
-10.23
|
$42.66M 5.45M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $42.66M 5.45M USD | 0 | -$0.02 -0.002 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0066 USD |
+1.96
|
$31.2M 3.99M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $31.2M 3.99M USD | 0 | -$0.02 -0.002 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.11 0.14 USD |
0
|
$29.97M 3.83M USD | $24K 3.07K USD | $1.15 0.15 USD | $1.15 0.15 USD | $29.97M 3.83M USD | 0 | -$0.24 -0.03 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.52 0.07 USD |
-13.33
|
$29.75M 3.8M USD | $500 63.93 USD | $0.52 0.07 USD | $0.53 0.07 USD | $29.75M 3.8M USD | 0 | -$0.1 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.54
|
$27.56M 3.52M USD | $860K 109.96K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $27.56M 3.52M USD | 0 | -$0.05 -0.006 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.44 -0.3 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+2.41
|
$25.46M 3.25M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.05999 0.0079 USD |
-7.46
|
$24.8M 3.17M USD | $35K 4.48K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | $0 0 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
0
|
$22.5M 2.88M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $22.5M 2.88M USD | 0 | -$0.02 -0.002 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
+9.09
|
$20.02M 2.56M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $20.02M 2.56M USD | 0 | -$0.02 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.3499 0.04 USD |
+4.48
|
$13.36M 1.71M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $13.36M 1.71M USD | 0 | -$0.05 -0.006 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||