Ergebnisseite 5 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2.59
|
$268.55M 34.34M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| SMIT Holdings Limited 2239.HK | $0.7299 0.09 USD |
-18.89
|
$237.2M 30.33M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $237.2M 30.33M USD | 0 | -$0.92 -0.1 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $240K 30.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 3.25 | $0.08 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.34 0.04 USD |
-1.45
|
$204M 26.08M USD | $33K 4.22K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 8.50 | $0.04 0.005 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+3.31
|
$200M 25.57M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 8.33 | $0.03 0.003 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $176 22.5 USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6899 0.09 USD |
-1.43
|
$158.75M 20.3M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $158.75M 20.3M USD | 7.66 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-2.7
|
$148.57M 19M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.4099 0.05 USD |
-18
|
$131.02M 16.75M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $131.02M 16.75M USD | 41.00 | $0.01 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4799 0.06 USD |
-3.03
|
$130.52M 16.69M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $130.52M 16.69M USD | 16.00 | $0.03 0.003 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-4.62
|
$124M 15.85M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-3.12
|
$124M 15.85M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124M 15.85M USD | 15.50 | $0.01 0.001 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.13 0.02 USD |
-0.79
|
$120.03M 15.35M USD | $12.5K 1.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.03M 15.35M USD | 0 | -$0.06 -0.007 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| PERENNIAL INT'L 0725.HK | $0.56 0.07 USD |
-6.67
|
$111.42M 14.25M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.56 0.07 USD | $111.42M 14.25M USD | 4.30 | $0.13 0.02 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
-14.17
|
$109.18M 13.96M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.18M 13.96M USD | 10.30 | $0.01 0.001 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.22 0.03 USD |
-0.45
|
$99.99M 12.79M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $99.99M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.05 -0.006 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-2.38
|
$85.36M 10.91M USD | $8.4K 1.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.36M 10.91M USD | 0 | -$0.29 -0.03 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-8.85
|
$84.51M 10.81M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.51M 10.81M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.2 0.02 USD |
0
|
$81.78M 10.46M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $81.78M 10.46M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.24 -0.03 USD | |
| CHINA ENV TEC 0646.HK | $0.22 0.03 USD |
-2.22
|
$75.39M 9.64M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $75.39M 9.64M USD | 0 | -$0.15 -0.01 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.76 0.35 USD |
0
|
$71.87M 9.19M USD | $4.6K 588.17 USD | $2.76 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$60.32M 7.71M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $74K 9.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7099 0.09 USD |
-1.39
|
$59.64M 7.63M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $59.64M 7.63M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-2.06
|
$56.17M 7.18M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.17M 7.18M USD | 6.33 | $0.03 0.003 USD | |
| SH GROUP HLDG 1637.HK | $0.1199 0.02 USD |
-9.02
|
$48.4M 6.19M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | -$0.04 -0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0072 USD |
-1.72
|
$45.6M 5.83M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | $0.16 0.02 USD |
0
|
$41.73M 5.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $41.73M 5.34M USD | 8.15 | $0.02 0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-0.96
|
$41.71M 5.33M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.71M 5.33M USD | 0 | -$0.04 -0.005 USD | |
| SOLARTECH INT'L 1166.HK | $0.34 0.04 USD |
+8.06
|
$39.77M 5.09M USD | $1 0.13 USD | $0.33 0.04 USD | $0.34 0.04 USD | $39.77M 5.09M USD | 0 | -$0.48 -0.06 USD | |
| Lapco Holdings Limited 8472.HK | $0.4099 0.05 USD |
+2.53
|
$38.88M 4.97M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $38.88M 4.97M USD | 1.84 | $0.22 0.03 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.65 0.08 USD |
+10.17
|
$37.19M 4.76M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $37.19M 4.76M USD | 0 | -$0.1 -0.01 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 0 | -$0.01 -0.001 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.08999 0.01 USD |
-2.27
|
$34.4M 4.4M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34.4M 4.4M USD | 0 | -$0.04 -0.005 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0071 USD |
-1.75
|
$33.6M 4.3M USD | $90K 11.51K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0077 USD |
0
|
$32.94M 4.21M USD | $643K 82.22K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $32.94M 4.21M USD | 0 | -$0.02 -0.002 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.39 -0.3 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-0.61
|
$24.26M 3.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.26M 3.1M USD | 0 | -$0.21 -0.02 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-22.73
|
$24.15M 3.09M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $24.15M 3.09M USD | 0 | -$0.02 -0.002 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0071 USD |
+1.82
|
$22.45M 2.87M USD | $370K 47.31K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $22.45M 2.87M USD | 0 | -$0.05 -0.006 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
0
|
$17.68M 2.26M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.68M 2.26M USD | 0 | -$0.13 -0.01 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.3599 0.05 USD |
+2.86
|
$13.75M 1.76M USD | $884K 113.03K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $13.75M 1.76M USD | 0 | -$0.21 -0.02 USD | |
| Futian Holdings Limited 8196.HK | $0.3499 0.04 USD |
+11.11
|
$11.18M 1.43M USD | $800 102.29 USD | $0.32 0.04 USD | $0.39 0.05 USD | $11.18M 1.43M USD | 0 | -$0.21 -0.02 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||