결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
+3
|
HK$412.00M 52.68M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$412.00M 52.68M USD | 0 | HK$0.00 0 USD | |
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
0
|
HK$408.63M 52.25M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$408.63M 52.25M USD | 4.40 | HK$0.11 0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.50 0.06 USD |
-2.94
|
HK$396.00M 50.63M USD | HK$190.00K 24.29K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$396.00M 50.63M USD | 4.95 | HK$0.10 0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
0
|
HK$391.05M 50M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
0
|
HK$379.96M 48.58M USD | HK$270.00K 34.52K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$379.96M 48.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$120.00K 15.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$377.01M 48.2M USD | HK$648.00K 82.85K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$377.01M 48.2M USD | 0 | -HK$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
+4
|
HK$368.33M 47.1M USD | HK$646.74K 82.69K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | |
| ASIA TELE-NET 0679.HK | HK$0.96 0.12 USD |
0
|
HK$366.66M 46.88M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$366.66M 46.88M USD | 0 | -HK$0.08 -0.01 USD | |
| MAN SHUN GP 1746.HK | HK$0.37 0.05 USD |
-3.95
|
HK$365.00M 46.67M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$365.00M 46.67M USD | 0 | -HK$0.69 -0.08 USD | |
| MOS HOUSE 1653.HK | HK$1.25 0.16 USD |
-16.11
|
HK$361.15M 46.18M USD | HK$3.78M 482.81K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$361.15M 46.18M USD | 0 | -HK$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
+0.72
|
HK$357.12M 45.66M USD | HK$12.00K 1.53K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | |
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
0
|
HK$352.49M 45.07M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$352.49M 45.07M USD | 0 | -HK$0.31 -0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
0
|
HK$350.59M 44.83M USD | HK$358.00K 45.77K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | |
| NIU Holdings Limited 8619.HK | HK$0.24 0.03 USD |
+0.86
|
HK$339.68M 43.43M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$339.68M 43.43M USD | 0.50 | HK$0.47 0.06 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.35 0.04 USD |
+6.06
|
HK$338.64M 43.3M USD | HK$5.23M 669.23K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$338.64M 43.3M USD | 11.66 | HK$0.03 0.003 USD | |
| YUES INTL HLDG 1529.HK | HK$0.49 0.06 USD |
0
|
HK$323.53M 41.37M USD | HK$62.00K 7.93K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$323.53M 41.37M USD | 0 | -HK$0.10 -0.01 USD | |
| KA SHUI INT'L 0822.HK | HK$0.36 0.05 USD |
0
|
HK$317.29M 40.57M USD | HK$224.00K 28.64K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$317.29M 40.57M USD | 0 | -HK$0.06 -0.007 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.21 0.03 USD |
-2.33
|
HK$313.33M 40.06M USD | HK$442.00K 56.52K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$313.33M 40.06M USD | 0 | -HK$0.03 -0.003 USD | |
| GREEN ENERGY GP 0979.HK | HK$0.23 0.03 USD |
0
|
HK$311.95M 39.89M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$311.95M 39.89M USD | 0.71 | HK$0.32 0.04 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.18 0.02 USD |
+1.14
|
HK$307.41M 39.31M USD | HK$4.21M 538.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$307.41M 39.31M USD | 0 | -HK$0.10 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
0
|
HK$295.43M 37.77M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | HK$0.73 0.09 USD |
-2.67
|
HK$292.00M 37.34M USD | HK$54.00K 6.9K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-1.85
|
HK$291.56M 37.28M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$291.56M 37.28M USD | 0 | -HK$0.05 -0.006 USD | |
| D&G TECH 1301.HK | HK$0.47 0.06 USD |
+9.41
|
HK$291.55M 37.28M USD | HK$246.00K 31.45K USD | HK$0.38 0.05 USD | HK$0.47 0.06 USD | HK$291.55M 37.28M USD | 46.50 | HK$0.01 0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
+1.75
|
HK$290.00M 37.08M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | |
| XIANGXING INT 1732.HK | HK$0.23 0.03 USD |
+3.21
|
HK$288.00M 36.82M USD | HK$2.34M 299.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | |
| TENGY ENV 1527.HK | HK$2.08 0.27 USD |
+0.97
|
HK$280.80M 35.9M USD | HK$3.40K 434.73 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$280.80M 35.9M USD | 2.97 | HK$0.70 0.09 USD | |
| HPC HOLDINGS 1742.HK | HK$0.18 0.02 USD |
-3.31
|
HK$280.00M 35.8M USD | HK$965.00K 123.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$280.00M 35.8M USD | 2.18 | HK$0.08 0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.54 0.07 USD |
0
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$270.00M 34.52M USD | 18.00 | HK$0.03 0.003 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.37 0.18 USD |
-6.8
|
HK$267.24M 34.17M USD | HK$2.35M 301.07K USD | HK$1.27 0.16 USD | HK$1.60 0.2 USD | HK$267.24M 34.17M USD | 0 | -HK$0.50 -0.06 USD | |
| KFM Kingdom Holdings Limited 3816.HK | HK$0.45 0.06 USD |
-3.26
|
HK$267.00M 34.14M USD | HK$276.00K 35.29K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$267.00M 34.14M USD | 7.41 | HK$0.06 0.007 USD | |
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
+2.5
|
HK$266.44M 34.07M USD | HK$26.00K 3.32K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
0
|
HK$261.83M 33.48M USD | HK$47.65K 6.09K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$261.83M 33.48M USD | 0 | -HK$0.27 -0.03 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
0
|
HK$260.97M 33.37M USD | HK$110.00K 14.06K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$260.97M 33.37M USD | 2.92 | HK$0.14 0.02 USD | |
| Landrich Holding Limited 2132.HK | HK$0.16 0.02 USD |
+1.91
|
HK$256.00M 32.73M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.03 USD |
-0.99
|
HK$252.00M 32.22M USD | HK$185.00K 23.65K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$252.00M 32.22M USD | 20.00 | HK$0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+2.22
|
HK$247.89M 31.7M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$247.89M 31.7M USD | 0 | -HK$0.01 -0.001 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 4.35 | HK$0.07 0.008 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$2.47M 316.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 12.00 | HK$0.02 0.002 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-0.43
|
HK$232.70M 29.75M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.70M 29.75M USD | 4.63 | HK$0.05 0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-1.96
|
HK$230.10M 29.42M USD | HK$1.15M 146.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.10M 29.42M USD | 0 | -HK$0.06 -0.007 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$2.12M 271.07K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-1.72
|
HK$220.52M 28.2M USD | HK$111.00K 14.19K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 7.12 | HK$0.04 0.005 USD | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
0
|
HK$220.15M 28.15M USD | HK$223.00K 28.51K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.22 0.03 USD |
-7.17
|
HK$220.00M 28.13M USD | HK$135.00K 17.26K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$220.00M 28.13M USD | 0 | -HK$0.05 -0.006 USD | |
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
+1.15
|
HK$219.42M 28.06M USD | HK$114.00K 14.58K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$219.42M 28.06M USD | 6.28 | HK$0.07 0.008 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$2.30M 294.08K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| NU ENVIRO 0436.HK | HK$0.07 0.0088 USD |
0
|
HK$209.46M 26.78M USD | HK$5.68M 726.26K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$209.46M 26.78M USD | 0 | -HK$0.01 -0.001 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
0
|
HK$209.28M 26.76M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.28M 26.76M USD | 0 | -HK$0.03 -0.003 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
+1.06
|
HK$205.39M 26.26M USD | HK$66.00K 8.44K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
+1.47
|
HK$204.42M 26.14M USD | HK$55.36K 7.08K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$204.42M 26.14M USD | 0 | -HK$0.23 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$1.80M 230.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
+1.96
|
HK$191.55M 24.49M USD | HK$10.55M 1.35M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$26.00K 3.32K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+3.36
|
HK$189.24M 24.2M USD | HK$61.50K 7.86K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$189.24M 24.2M USD | 12.30 | HK$0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-0.81
|
HK$189.10M 24.18M USD | HK$384.00K 49.1K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$189.10M 24.18M USD | 12.20 | HK$0.01 0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-3.81
|
HK$188.49M 24.1M USD | HK$1.06M 136.11K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$188.49M 24.1M USD | 0 | -HK$0.17 -0.02 USD | |
| ELL ENV 1395.HK | HK$0.17 0.02 USD |
+0.59
|
HK$188.24M 24.07M USD | HK$235.00K 30.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$188.24M 24.07M USD | 17.00 | HK$0.01 0.001 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.39 0.05 USD |
-1.27
|
HK$187.20M 23.94M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.18 -0.02 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.23 0.03 USD |
-7.26
|
HK$184.92M 23.64M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$184.92M 23.64M USD | 11.50 | HK$0.02 0.002 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$1.59M 203.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+3.82
|
HK$178.93M 22.88M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$178.93M 22.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+4.96
|
HK$177.60M 22.71M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.60M 22.71M USD | 0 | HK$0.00 0 USD | |
| SUCCESS DRAGON 1182.HK | HK$0.52 0.07 USD |
0
|
HK$177.22M 22.66M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$177.22M 22.66M USD | 26.00 | HK$0.02 0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.71 0.09 USD |
-2.74
|
HK$174.94M 22.37M USD | HK$1.04M 133.49K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$174.94M 22.37M USD | 0 | -HK$0.02 -0.002 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-3.45
|
HK$174.88M 22.36M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.88M 22.36M USD | 0 | -HK$0.17 -0.02 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$173.04M 22.13M USD | HK$2.16M 276.44K USD | HK$0.07 0.0088 USD | HK$0.08 0.0099 USD | HK$173.04M 22.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
-1.18
|
HK$168.00M 21.48M USD | HK$1.28M 164.18K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$168.00M 21.48M USD | 8.40 | HK$0.02 0.002 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
-0.48
|
HK$167.20M 21.38M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$167.20M 21.38M USD | 0 | -HK$0.21 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
+4
|
HK$166.17M 21.25M USD | HK$157.00K 20.07K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.17 0.02 USD |
-2.79
|
HK$165.89M 21.21M USD | HK$680.00K 86.95K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$165.89M 21.21M USD | 0 | -HK$0.01 -0.001 USD | |
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
+8.95
|
HK$164.19M 20.99M USD | HK$260.00K 33.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.19M 20.99M USD | 20.69 | HK$0.01 0.001 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+2.24
|
HK$162.36M 20.76M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.36M 20.76M USD | 0 | -HK$0.30 -0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
+3.64
|
HK$161.65M 20.67M USD | HK$366.00K 46.8K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$161.65M 20.67M USD | 2.27 | HK$0.10 0.01 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
0
|
HK$160.00M 20.46M USD | HK$4.47M 571.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$240.00K 30.69K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.08 -0.01 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.42 0.05 USD |
-3.45
|
HK$157.25M 20.11M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.25M 20.11M USD | 0 | -HK$0.06 -0.007 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+0.72
|
HK$156.39M 20M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$1.20M 153.44K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-1.79
|
HK$153.16M 19.58M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$153.16M 19.58M USD | 4.58 | HK$0.06 0.007 USD | |
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
+11.43
|
HK$153.04M 19.57M USD | HK$5.59M 714.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.14 0.02 USD |
+10
|
HK$152.15M 19.45M USD | HK$5.77M 737.77K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$152.15M 19.45M USD | 14.30 | HK$0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.18 0.02 USD |
-9.45
|
HK$150.22M 19.21M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$150.22M 19.21M USD | 2.02 | HK$0.09 0.01 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
0
|
HK$147.20M 18.82M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+0.78
|
HK$144.53M 18.48M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.53M 18.48M USD | 12.90 | HK$0.01 0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
-8.86
|
HK$144.00M 18.41M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+1.41
|
HK$140.75M 18M USD | HK$1.01M 129.01K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.75M 18M USD | 0 | HK$0.00 0 USD | |
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$138.70M 17.73M USD | HK$100.00K 12.79K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0094 USD |
-10.84
|
HK$138.32M 17.69M USD | HK$1.24M 158.55K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$138.32M 17.69M USD | 0 | -HK$0.04 -0.005 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-3.77
|
HK$136.01M 17.39M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$136.01M 17.39M USD | 0 | -HK$0.02 -0.002 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.3
|
HK$134.78M 17.23M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||