Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREEN ENERGY GP 0979.HK | $0.27 0.03 USD |
-8.62
|
$359.42M 45.96M USD | $532K 68.02K USD | $0.25 0.03 USD | $0.33 0.04 USD | $359.42M 45.96M USD | 0.82 | $0.32 0.04 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
+4.76
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+2.67
|
$344.1M 44M USD | $390K 49.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
+4.62
|
$342.77M 43.83M USD | $2.47M 315.87K USD | $0.65 0.08 USD | $0.68 0.09 USD | $342.77M 43.83M USD | 0 | -$0.57 -0.07 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
-4.48
|
$316.8M 40.51M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+0.81
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-1.69
|
$290M 37.08M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $1.41M 180.29K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $697.35K 89.16K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2399 0.03 USD |
+9.72
|
$276.97M 35.41M USD | $29K 3.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $276.97M 35.41M USD | 11.84 | $0.02 0.002 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| BAGUIO GREEN 1397.HK | $0.65 0.08 USD |
-1.52
|
$269.75M 34.49M USD | $140K 17.9K USD | $0.65 0.08 USD | $0.66 0.08 USD | $269.75M 34.49M USD | 5.00 | $0.13 0.02 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-8.62
|
$265M 33.88M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.39 0.05 USD |
0
|
$256.83M 32.84M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $256.83M 32.84M USD | 0 | -$0.18 -0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.7
|
$248.34M 31.75M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4 0.05 USD | $248.34M 31.75M USD | 0 | -$10.27 -1.3 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $89K 11.38K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
+1.41
|
$240.05M 30.69M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $240.05M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| SUNLIT SCI 1289.HK | $1.79 0.23 USD |
-3.76
|
$229.12M 29.3M USD | $66.5K 8.5K USD | $1.79 0.23 USD | $1.85 0.24 USD | $229.12M 29.3M USD | 4.26 | $0.42 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $2.45M 313.01K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
0
|
$215.82M 27.6M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
+2.41
|
$211.94M 27.1M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.56
|
$210.95M 26.97M USD | $120K 15.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.3 -0.03 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-2.07
|
$207.47M 26.53M USD | $720K 92.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $648K 82.85K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 3.68 | $0.11 0.01 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
0
|
$200.2M 25.6M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
-4.44
|
$194.66M 24.89M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.58
|
$189.72M 24.26M USD | $490K 62.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
0
|
$187.2M 23.94M USD | $1.11M 142.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $187.2M 23.94M USD | 25.00 | $0.01 0.001 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+2.94
|
$186.68M 23.87M USD | $58K 7.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
-5.26
|
$184.04M 23.53M USD | $7.5K 958.97 USD | $0.51 0.07 USD | $0.51 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
+2.86
|
$180M 23.02M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $180M 23.02M USD | 7.20 | $0.02 0.002 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $109K 13.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.92 | $0.68 0.09 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-2.78
|
$175.35M 22.42M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
0
|
$173.3M 22.16M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
-4.76
|
$172.8M 22.09M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $172.8M 22.09M USD | 0 | -$0.1 -0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+9.18
|
$171.2M 21.89M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $171.2M 21.89M USD | 10.70 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
-19.01
|
$164.64M 21.05M USD | $1.02M 130.93K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $164.64M 21.05M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
+2.41
|
$161.13M 20.6M USD | $16.82M 2.15M USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $161.13M 20.6M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-2.03
|
$160.56M 20.53M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $160.56M 20.53M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
0
|
$146M 18.67M USD | $484K 61.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+0.41
|
$145.8M 18.64M USD | $1.39M 177.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
0
|
$144.8M 18.51M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144.8M 18.51M USD | 6.03 | $0.03 0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
+5.56
|
$140.25M 17.93M USD | $108K 13.81K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-1.32
|
$135M 17.26M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $135M 17.26M USD | 22.50 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
-7.94
|
$133.11M 17.02M USD | $6.08M 777.92K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-3.33
|
$130.84M 16.73M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $130.84M 16.73M USD | 0 | -$0.23 -0.02 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
+3.03
|
$130.56M 16.69M USD | $820K 104.85K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.88
|
$130.4M 16.67M USD | $244K 31.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.4M 16.67M USD | 16.30 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $2.44M 311.98K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-2.38
|
$127.1M 16.25M USD | $648K 82.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
+1.03
|
$125.44M 16.04M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $125.44M 16.04M USD | 24.50 | $0.02 0.002 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+1.2
|
$121.68M 15.56M USD | $11.44M 1.46M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $121.68M 15.56M USD | 8.44 | $0.02 0.002 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+1.55
|
$120.57M 15.42M USD | $412K 52.68K USD | $0.11 0.01 USD | $0.13 0.02 USD | $120.57M 15.42M USD | 0 | -$0.04 -0.005 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0095 USD |
-5.06
|
$119.98M 15.34M USD | $182K 23.27K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $119.98M 15.34M USD | 0 | -$0.25 -0.03 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $48K 6.14K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-9.43
|
$115.2M 14.73M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.2M 14.73M USD | 0 | $0 0 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 2.29 | $0.05 0.006 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-2.59
|
$113M 14.45M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 0 | -$0.01 -0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
+2.5
|
$111.48M 14.25M USD | $70K 8.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $111.48M 14.25M USD | 13.66 | $0.03 0.003 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
-0.88
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
0
|
$104.66M 13.38M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
+2.5
|
$103.32M 13.21M USD | $185K 23.65K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.32M 13.21M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+7.5
|
$103.2M 13.2M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.32 0.04 USD |
-9.86
|
$99.84M 12.77M USD | $7.09M 906.55K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $99.84M 12.77M USD | 0 | -$0.14 -0.01 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.01 USD |
-3.49
|
$99.6M 12.74M USD | $46.64M 5.96M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0065 USD |
+2
|
$98.48M 12.59M USD | $188K 24.04K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $98.48M 12.59M USD | 0 | $0 0 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02 0.0021 USD |
0
|
$98.25M 12.56M USD | $240K 30.69K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $98.25M 12.56M USD | 0 | -$0.02 -0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-7.96
|
$96.02M 12.28M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96.02M 12.28M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-7.87
|
$93.6M 11.97M USD | $360K 46.03K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0099 USD |
-1.27
|
$93.21M 11.92M USD | $530K 67.77K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $93.21M 11.92M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.16 0.02 USD |
-0.64
|
$93M 11.89M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $93M 11.89M USD | 0 | -$0.02 -0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $26K 3.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||