国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,460 10.91 USD |
-9.06
|
₩2T 1.7B USD | ₩7M 5.36K USD | ₩14,340 10.82 USD | ₩16,500 12.45 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,440 4.86 USD |
-8.64
|
₩1T 797.06M USD | ₩2M 1.24K USD | ₩6,350 4.79 USD | ₩7,060 5.33 USD | ₩1T 797.06M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,540 1.92 USD |
-8.32
|
₩249B 187.71M USD | ₩3M 2.49K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 187.71M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,565 1.94 USD |
-3.22
|
₩245B 185.16M USD | ₩6M 4.43K USD | ₩2,485 1.88 USD | ₩2,930 2.21 USD | ₩245B 185.16M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,500 1.89 USD |
-7.41
|
₩222B 167.68M USD | ₩2M 1.8K USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩222B 167.68M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,465 1.11 USD |
-8.61
|
₩84B 63.12M USD | ₩2M 1.36K USD | ₩1,435 1.08 USD | ₩1,660 1.25 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,134 0.86 USD |
-8.18
|
₩46B 34.48M USD | ₩2M 1.32K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩159,500 120.4 USD |
-7.52
|
₩8T 5.86B USD | ₩744K 561.71 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,300 66.65 USD |
-4.43
|
₩7T 5.06B USD | ₩586K 442.58 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩478,500 361.19 USD |
-7.63
|
₩6T 4.45B USD | ₩78K 59.05 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩167,600 126.51 USD |
-6.99
|
₩5T 3.66B USD | ₩303K 229.02 USD | ₩166,500 125.68 USD | ₩180,200 136.02 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,900 95.03 USD |
-6.04
|
₩5T 3.55B USD | ₩473K 357.38 USD | ₩124,800 94.2 USD | ₩136,500 103.04 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩261,500 197.39 USD |
-9.53
|
₩4T 2.89B USD | ₩155K 116.63 USD | ₩259,000 195.5 USD | ₩291,500 220.03 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩58,300 44.01 USD |
-12.2
|
₩4T 2.8B USD | ₩1M 1.06K USD | ₩57,800 43.63 USD | ₩65,400 49.37 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,800 70.8 USD |
-8.76
|
₩2T 1.73B USD | ₩411K 309.96 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,050 24.19 USD |
-3.6
|
₩2T 1.6B USD | ₩931K 702.86 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,000 120.77 USD |
+0.5
|
₩2T 1.53B USD | ₩187K 141 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩98,300 74.2 USD |
-10.06
|
₩2T 1.5B USD | ₩191K 144.51 USD | ₩96,300 72.69 USD | ₩108,100 81.6 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,200 41.67 USD |
-9.67
|
₩2T 1.49B USD | ₩1M 884.98 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,000 11.32 USD |
-6.25
|
₩1T 1.1B USD | ₩1M 839.85 USD | ₩14,730 11.12 USD | ₩15,950 12.04 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,975 17.34 USD |
+0.55
|
₩1T 991.6M USD | ₩2M 1.82K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 991.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩62,900 47.48 USD |
-8.03
|
₩1T 915.85M USD | ₩101K 76.45 USD | ₩62,000 46.8 USD | ₩69,700 52.61 USD | ₩1T 915.85M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,750 10.38 USD |
-6.82
|
₩1T 850.51M USD | ₩431K 325.01 USD | ₩13,500 10.19 USD | ₩15,000 11.32 USD | ₩1T 850.51M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,450 26.76 USD |
-9.22
|
₩932B 703.44M USD | ₩278K 210.09 USD | ₩35,100 26.49 USD | ₩39,100 29.51 USD | ₩932B 703.44M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,850 15.74 USD |
-9.13
|
₩865B 653.02M USD | ₩246K 185.46 USD | ₩20,600 15.55 USD | ₩23,300 17.59 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩83,200 62.58 USD |
-3.04
|
₩851B 641.99M USD | ₩123K 91.76 USD | ₩82,000 61.9 USD | ₩88,200 66.58 USD | ₩851B 641.99M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,750 25.48 USD |
-2.46
|
₩829B 625.76M USD | ₩105K 79.14 USD | ₩33,400 25.21 USD | ₩34,950 26.38 USD | ₩829B 625.76M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,160 9.93 USD |
-9.86
|
₩790B 596.4M USD | ₩674K 508.75 USD | ₩12,980 9.8 USD | ₩14,920 11.26 USD | ₩790B 596.4M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,300 61.37 USD |
-3.33
|
₩732B 552.31M USD | ₩66K 50.05 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩732B 552.31M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,850 23.29 USD |
-9.8
|
₩711B 536.97M USD | ₩247K 186.72 USD | ₩30,100 22.72 USD | ₩34,150 25.78 USD | ₩711B 536.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,360 13.86 USD |
-2.65
|
₩703B 530.79M USD | ₩58K 43.49 USD | ₩17,990 13.58 USD | ₩18,970 14.32 USD | ₩703B 530.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,780 8.89 USD |
-6.07
|
₩664B 501.34M USD | ₩493K 371.95 USD | ₩11,500 8.68 USD | ₩12,300 9.28 USD | ₩664B 501.34M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,850 15.74 USD |
-0.48
|
₩657B 495.7M USD | ₩770K 581.02 USD | ₩20,150 15.21 USD | ₩22,150 16.72 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,350 23.66 USD |
-9.65
|
₩634B 478.36M USD | ₩147K 111.04 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,250 19.81 USD |
-11.49
|
₩609B 459.79M USD | ₩430K 324.57 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩609B 459.79M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,150 31.82 USD |
-2.99
|
₩606B 457.26M USD | ₩41K 30.82 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩606B 457.26M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,400 46.35 USD |
-6.96
|
₩591B 446.21M USD | ₩85K 64.24 USD | ₩59,300 44.76 USD | ₩65,400 49.37 USD | ₩591B 446.21M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,350 20.64 USD |
-9.59
|
₩581B 438.36M USD | ₩110K 83.29 USD | ₩26,850 20.27 USD | ₩30,300 22.87 USD | ₩581B 438.36M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,700 19.4 USD |
-5.34
|
₩575B 434.05M USD | ₩361K 272.67 USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩575B 434.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩45,300 34.19 USD |
-8.21
|
₩552B 416.62M USD | ₩204K 154.35 USD | ₩44,500 33.59 USD | ₩49,000 36.99 USD | ₩552B 416.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩45,650 34.46 USD |
-7.03
|
₩543B 410.09M USD | ₩47K 35.25 USD | ₩45,150 34.08 USD | ₩49,350 37.25 USD | ₩543B 410.09M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,300 28.91 USD |
-6.93
|
₩543B 409.59M USD | ₩136K 102.5 USD | ₩37,800 28.53 USD | ₩41,200 31.1 USD | ₩543B 409.59M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,300 34.19 USD |
-7.46
|
₩526B 396.67M USD | ₩73K 55.42 USD | ₩44,500 33.59 USD | ₩48,450 36.57 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,350 13.85 USD |
+13.27
|
₩524B 395.22M USD | ₩4M 2.66K USD | ₩17,210 12.99 USD | ₩19,550 14.76 USD | ₩524B 395.22M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,750 32.27 USD |
-5.62
|
₩522B 393.76M USD | ₩151K 114.2 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩522B 393.76M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,870 11.98 USD |
+5.1
|
₩521B 393.15M USD | ₩459K 346.2 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩521B 393.15M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,960 9.03 USD |
-3.71
|
₩517B 389.94M USD | ₩343K 259.01 USD | ₩11,650 8.79 USD | ₩12,500 9.44 USD | ₩517B 389.94M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,280 10.02 USD |
-4.87
|
₩501B 378.08M USD | ₩212K 159.73 USD | ₩13,080 9.87 USD | ₩13,980 10.55 USD | ₩501B 378.08M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,800 15.7 USD |
-3.48
|
₩494B 372.71M USD | ₩46K 34.98 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩494B 372.71M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,550 19.29 USD |
-6.07
|
₩491B 370.79M USD | ₩128K 96.29 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩491B 370.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,700 43.55 USD |
-7.38
|
₩490B 369.94M USD | ₩114K 85.74 USD | ₩55,400 41.82 USD | ₩62,800 47.4 USD | ₩490B 369.94M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩47,850 36.12 USD |
-5.43
|
₩489B 368.99M USD | ₩100K 75.62 USD | ₩47,550 35.89 USD | ₩51,600 38.95 USD | ₩489B 368.99M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩484B 365.02M USD | ₩21K 15.69 USD | ₩53,200 40.16 USD | ₩54,500 41.14 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,960 3.74 USD |
-0.5
|
₩457B 344.9M USD | ₩946K 714.2 USD | ₩4,810 3.63 USD | ₩5,230 3.95 USD | ₩457B 344.9M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,400 46.35 USD |
-7.81
|
₩449B 338.67M USD | ₩38K 28.3 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩449B 338.67M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,800 33.06 USD |
-3.42
|
₩437B 330.04M USD | ₩15K 11.06 USD | ₩42,350 31.97 USD | ₩46,900 35.4 USD | ₩437B 330.04M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,040 7.58 USD |
-9.06
|
₩425B 321.04M USD | ₩688K 519.16 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩425B 321.04M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,550 20.8 USD |
-8.01
|
₩423B 319.04M USD | ₩151K 113.81 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
-4.31
|
₩418B 315.73M USD | ₩62K 47.16 USD | ₩17,220 13 USD | ₩18,200 13.74 USD | ₩418B 315.73M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,650 15.59 USD |
-9.23
|
₩413B 311.77M USD | ₩277K 209.37 USD | ₩20,100 15.17 USD | ₩23,450 17.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,590 9.5 USD |
-5.05
|
₩397B 299.38M USD | ₩72K 54.59 USD | ₩12,500 9.44 USD | ₩13,700 10.34 USD | ₩397B 299.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,930 10.51 USD |
-3.8
|
₩385B 290.72M USD | ₩158K 119.09 USD | ₩13,780 10.4 USD | ₩14,920 11.26 USD | ₩385B 290.72M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩35,000 26.42 USD |
-8.1
|
₩382B 288.61M USD | ₩68K 51.2 USD | ₩34,200 25.82 USD | ₩38,400 28.99 USD | ₩382B 288.61M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,500 15.47 USD |
-9.69
|
₩382B 288.33M USD | ₩123K 92.76 USD | ₩20,150 15.21 USD | ₩22,750 17.17 USD | ₩382B 288.33M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,630 3.49 USD |
-5.99
|
₩350B 264.37M USD | ₩628K 474.24 USD | ₩4,550 3.43 USD | ₩4,925 3.72 USD | ₩350B 264.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,400 5.59 USD |
-9.77
|
₩335B 252.63M USD | ₩279K 210.81 USD | ₩7,300 5.51 USD | ₩8,350 6.3 USD | ₩335B 252.63M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,710 11.86 USD |
-7.64
|
₩323B 244.06M USD | ₩249K 188.3 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩323B 244.06M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,350 16.12 USD |
-8.76
|
₩321B 242.31M USD | ₩65K 48.81 USD | ₩21,000 15.85 USD | ₩23,250 17.55 USD | ₩321B 242.31M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,760 5.86 USD |
-8.71
|
₩314B 237.03M USD | ₩500K 377.07 USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩314B 237.03M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,250 16.04 USD |
-11.83
|
₩307B 231.59M USD | ₩178K 134.43 USD | ₩20,900 15.78 USD | ₩23,950 18.08 USD | ₩307B 231.59M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,360 10.08 USD |
-8.81
|
₩296B 223.72M USD | ₩128K 96.69 USD | ₩13,100 9.89 USD | ₩14,620 11.04 USD | ₩296B 223.72M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,970 9.79 USD |
-9.87
|
₩294B 221.73M USD | ₩546K 406.68 USD | ₩12,600 9.51 USD | ₩14,400 10.87 USD | ₩294B 221.73M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,815 3.63 USD |
-8.29
|
₩293B 220.81M USD | ₩387K 292.21 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩293B 220.81M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,450 32.8 USD |
-9.3
|
₩289B 218.28M USD | ₩111K 83.86 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,070 4.58 USD |
-6.62
|
₩284B 214.03M USD | ₩954K 720.17 USD | ₩5,940 4.48 USD | ₩6,790 5.13 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,450 15.44 USD |
-3.76
|
₩277B 209.46M USD | ₩187K 141.24 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩277B 209.46M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,500 10.19 USD |
-6.72
|
₩276B 208.16M USD | ₩103K 77.91 USD | ₩13,280 10.02 USD | ₩14,540 10.98 USD | ₩276B 208.16M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,250 16.04 USD |
-7.61
|
₩275B 207.9M USD | ₩184K 139.08 USD | ₩20,850 15.74 USD | ₩26,450 19.97 USD | ₩275B 207.9M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,340 13.09 USD |
-7.57
|
₩275B 207.25M USD | ₩143K 108 USD | ₩17,260 13.03 USD | ₩18,770 14.17 USD | ₩275B 207.25M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,500 12.45 USD |
-5.17
|
₩258B 194.78M USD | ₩33K 24.97 USD | ₩16,200 12.23 USD | ₩17,380 13.12 USD | ₩258B 194.78M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,150 23.51 USD |
-6.03
|
₩250B 189.01M USD | ₩18K 13.88 USD | ₩30,700 23.17 USD | ₩33,400 25.21 USD | ₩250B 189.01M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,370 7.07 USD |
-2.6
|
₩249B 188.27M USD | ₩79K 59.6 USD | ₩9,310 7.03 USD | ₩9,630 7.27 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,850 24.04 USD |
-6.32
|
₩249B 188.26M USD | ₩117K 88.16 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,200 21.29 USD |
0
|
₩246B 185.96M USD | ₩13K 9.61 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩237B 178.94M USD | ₩308K 232.65 USD | ₩4,400 3.32 USD | ₩4,835 3.65 USD | ₩237B 178.94M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,860 11.97 USD |
-2.4
|
₩237B 178.59M USD | ₩43K 32.58 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,390 3.31 USD |
-10.41
|
₩232B 175.06M USD | ₩601K 453.43 USD | ₩4,250 3.21 USD | ₩4,830 3.65 USD | ₩232B 175.06M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,900 18.8 USD |
-7.95
|
₩230B 173.55M USD | ₩91K 68.88 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩230B 173.55M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,000 6.04 USD |
-5.54
|
₩215B 162.53M USD | ₩157K 118.21 USD | ₩7,940 5.99 USD | ₩8,500 6.42 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,350 13.1 USD |
-4.14
|
₩214B 161.88M USD | ₩54K 40.52 USD | ₩17,010 12.84 USD | ₩18,190 13.73 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,770 11.9 USD |
-13.21
|
₩212B 160.31M USD | ₩326K 245.99 USD | ₩15,600 11.78 USD | ₩18,000 13.59 USD | ₩212B 160.31M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,740 14.9 USD |
-6.67
|
₩199B 150.04M USD | ₩55K 41.83 USD | ₩18,970 14.32 USD | ₩20,750 15.66 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,380 4.06 USD |
+1.13
|
₩198B 149.79M USD | ₩560K 422.6 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,960 6.76 USD |
-8.56
|
₩194B 146.22M USD | ₩51K 38.54 USD | ₩8,710 6.57 USD | ₩9,710 7.33 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,170 10.7 USD |
-14.28
|
₩194B 146.19M USD | ₩485K 365.77 USD | ₩14,000 10.57 USD | ₩17,030 12.85 USD | ₩194B 146.19M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,950 6 USD |
-4.09
|
₩185B 139.99M USD | ₩120K 90.37 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,255 11.52 USD |
-6.87
|
₩185B 139.6M USD | ₩34K 25.31 USD | ₩15,100 11.4 USD | ₩16,100 12.15 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,930 5.23 USD |
-2.94
|
₩185B 139.35M USD | ₩58K 44.06 USD | ₩6,890 5.2 USD | ₩7,170 5.41 USD | ₩185B 139.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,580 3.46 USD |
-2.76
|
₩183B 138.13M USD | ₩121K 91.56 USD | ₩4,510 3.4 USD | ₩4,765 3.6 USD | ₩183B 138.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}