结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,715 2.05 USD |
-0.73
|
₩21B 16.21M USD | ₩3K 2.53 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,355 1.78 USD |
-11.44
|
₩21B 16.15M USD | ₩66K 50.08 USD | ₩2,285 1.72 USD | ₩2,660 2.01 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,070 3.07 USD |
-7.6
|
₩21B 15.99M USD | ₩17K 12.99 USD | ₩4,020 3.03 USD | ₩4,620 3.49 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,170 1.64 USD |
+29.78
|
₩20B 15M USD | ₩961K 725.32 USD | ₩1,678 1.27 USD | ₩2,170 1.64 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩990 0.75 USD |
-1.67
|
₩20B 14.84M USD | ₩18K 13.51 USD | ₩981 0.74 USD | ₩1,007 0.76 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,625 2.74 USD |
-2.42
|
₩19B 14.05M USD | ₩16K 12.03 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,720 2.05 USD |
-2.86
|
₩18B 13.88M USD | ₩64K 48.12 USD | ₩2,540 1.92 USD | ₩2,960 2.23 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,316 0.99 USD |
-4.43
|
₩18B 13.28M USD | ₩21K 15.73 USD | ₩1,236 0.93 USD | ₩1,376 1.04 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,015 1.52 USD |
-5.4
|
₩18B 13.21M USD | ₩219K 165.27 USD | ₩1,989 1.5 USD | ₩2,330 1.76 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,440 1.84 USD |
-4.31
|
₩17B 13.1M USD | ₩24K 18.4 USD | ₩2,395 1.81 USD | ₩2,680 2.02 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,485 1.12 USD |
-3.63
|
₩17B 13.03M USD | ₩43K 32.77 USD | ₩1,425 1.08 USD | ₩1,541 1.16 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,016 0.77 USD |
-2.21
|
₩17B 12.94M USD | ₩75K 56.5 USD | ₩951 0.72 USD | ₩1,049 0.79 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,305 0.99 USD |
-14.43
|
₩17B 12.94M USD | ₩60K 45.03 USD | ₩1,265 0.95 USD | ₩1,597 1.21 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,044 0.79 USD |
-10
|
₩17B 12.71M USD | ₩61K 45.99 USD | ₩1,030 0.78 USD | ₩1,160 0.88 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩518 0.39 USD |
-3.54
|
₩16B 12.3M USD | ₩150K 113.09 USD | ₩500 0.38 USD | ₩548 0.41 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,110 2.35 USD |
-5.04
|
₩16B 12.12M USD | ₩9K 6.57 USD | ₩3,015 2.28 USD | ₩3,460 2.61 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩793 0.6 USD |
+14.93
|
₩16B 11.72M USD | ₩6M 4.24K USD | ₩720 0.54 USD | ₩893 0.67 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,425 1.08 USD |
-4.1
|
₩15B 11.5M USD | ₩46K 34.86 USD | ₩1,365 1.03 USD | ₩1,502 1.13 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,245 2.45 USD |
-5.53
|
₩15B 11.48M USD | ₩11K 8.48 USD | ₩3,100 2.34 USD | ₩3,710 2.8 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩588 0.44 USD |
-2
|
₩15B 11.34M USD | ₩57K 42.81 USD | ₩575 0.43 USD | ₩620 0.47 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,165 1.63 USD |
-0.92
|
₩14B 10.91M USD | ₩213K 160.61 USD | ₩2,085 1.57 USD | ₩2,330 1.76 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩746 0.56 USD |
-0.53
|
₩13B 10.11M USD | ₩166K 125.19 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,395 1.81 USD |
-4.96
|
₩13B 10.08M USD | ₩17K 12.99 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,656 1.25 USD |
-9.01
|
₩13B 9.86M USD | ₩31K 23.53 USD | ₩1,604 1.21 USD | ₩1,820 1.37 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,099 0.83 USD |
-6.79
|
₩12B 9.29M USD | ₩106K 80.03 USD | ₩1,073 0.81 USD | ₩1,200 0.91 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,080 3.83 USD |
-13.18
|
₩11B 8.37M USD | ₩11K 8 USD | ₩5,060 3.82 USD | ₩5,740 4.33 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩323 0.24 USD |
-3.58
|
₩11B 7.94M USD | ₩893K 674 USD | ₩303 0.23 USD | ₩352 0.27 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩40 0.03 USD |
+122.22
|
₩1B 864.46K USD | ₩11M 8.02K USD | ₩23 0.02 USD | ₩53 0.04 USD | ₩1B 864.46K USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}